Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.003 (+0.04%) | 0 |
27 Dec 2016 | EUR | 6.5175 | 6.5175 | 6.5175 | 6.5175 | 6.5175 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 6.5175 | 6.5175 | 6.5175 | 6.5175 | 6.5175 | -0.058 (-0.87%) | 0 |
22 Dec 2016 | EUR | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | +0.077 (+1.19%) | 0 |
21 Dec 2016 | EUR | 6.4975 | 6.4975 | 6.4975 | 6.4975 | 6.4975 | +0.007 (+0.11%) | 0 |
20 Dec 2016 | EUR | 6.4901 | 6.4901 | 6.4901 | 6.4901 | 6.4901 | +0.21 (+3.35%) | 0 |
19 Dec 2016 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
16 Dec 2016 | EUR | 6.2701 | 6.2701 | 6.2701 | 6.2701 | 6.2701 | 0.0 (0.0%) | 0 |
15 Dec 2016 | EUR | 6.2701 | 6.2701 | 6.2701 | 6.2701 | 6.2701 | -0.025 (-0.40%) | 0 |
14 Dec 2016 | EUR | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.085 (-1.33%) | 0 |
13 Dec 2016 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.065 (+1.03%) | 0 |
12 Dec 2016 | EUR | 6.3149 | 6.3149 | 6.3149 | 6.3149 | 6.3149 | -0.09 (-1.41%) | 0 |
9 Dec 2016 | EUR | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | -0.09 (-1.39%) | 0 |
8 Dec 2016 | EUR | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.155 (+2.44%) | 0 |
7 Dec 2016 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.24 (+3.93%) | 0 |
6 Dec 2016 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
2 Dec 2016 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.087 (+1.46%) | 0 |
1 Dec 2016 | EUR | 6.0125 | 6.0125 | 6.0125 | 6.0125 | 6.0125 | -0.077 (-1.27%) | 0 |
30 Nov 2016 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.168 (+2.83%) | 0 |
29 Nov 2016 | EUR | 5.9225 | 5.9225 | 5.9225 | 5.9225 | 5.9225 | +0.052 (+0.89%) | 0 |
28 Nov 2016 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.04 (+0.69%) | 0 |
25 Nov 2016 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.035 (-0.60%) | 0 |
24 Nov 2016 | EUR | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | +0.065 (+1.12%) | 0 |
23 Nov 2016 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.015 (+0.26%) | 0 |
22 Nov 2016 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | +0.033 (+0.56%) | 0 |
21 Nov 2016 | EUR | 5.7525 | 5.7525 | 5.7525 | 5.7525 | 5.7525 | -0.048 (-0.82%) | 0 |
18 Nov 2016 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 0 |
17 Nov 2016 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.045 (-0.78%) | 0 |
16 Nov 2016 | EUR | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.007 (-0.13%) | 0 |