Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | EUR | 5.7525 | 5.7525 | 5.7525 | 5.7525 | 5.7525 | +0.062 (+1.10%) | 0 |
14 Nov 2016 | EUR | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 5.6901 | -0.075 (-1.30%) | 0 |
11 Nov 2016 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | -0.035 (-0.60%) | 0 |
10 Nov 2016 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.055 (+0.96%) | 0 |
9 Nov 2016 | EUR | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.005 (-0.09%) | 0 |
8 Nov 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Nov 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.123 (+2.18%) | 0 |
4 Nov 2016 | EUR | 5.6274 | 5.6274 | 5.6274 | 5.6274 | 5.6274 | -0.123 (-2.13%) | 0 |
3 Nov 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.175 (+3.14%) | 0 |
2 Nov 2016 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -0.065 (-1.15%) | 0 |
1 Nov 2016 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
31 Oct 2016 | EUR | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | -0.01 (-0.17%) | 0 |
28 Oct 2016 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.16 (-2.75%) | 0 |
27 Oct 2016 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.005 (+0.09%) | 0 |
26 Oct 2016 | EUR | 5.8149 | 5.8149 | 5.8149 | 5.8149 | 5.8149 | +0.065 (+1.13%) | 0 |
25 Oct 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 0 |
24 Oct 2016 | EUR | 5.8501 | 5.8501 | 5.8501 | 5.8501 | 5.8501 | +0.035 (+0.61%) | 0 |
21 Oct 2016 | EUR | 5.8149 | 5.8149 | 5.8149 | 5.8149 | 5.8149 | +0.065 (+1.13%) | 0 |
20 Oct 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 0 |
19 Oct 2016 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | +0.005 (+0.09%) | 0 |
18 Oct 2016 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | -0.025 (-0.43%) | 0 |
17 Oct 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.003 (+0.05%) | 0 |
14 Oct 2016 | EUR | 5.7474 | 5.7474 | 5.7474 | 5.7474 | 5.7474 | +0.082 (+1.45%) | 0 |
13 Oct 2016 | EUR | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | -0.015 (-0.26%) | 0 |
12 Oct 2016 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
11 Oct 2016 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.015 (+0.26%) | 0 |
10 Oct 2016 | EUR | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | -0.02 (-0.35%) | 0 |
7 Oct 2016 | EUR | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.062 (-1.09%) | 0 |
6 Oct 2016 | EUR | 5.7474 | 5.7474 | 5.7474 | 5.7474 | 5.7474 | -0.048 (-0.82%) | 0 |
5 Oct 2016 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | +0.065 (+1.13%) | 0 |