Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | +0.013 (+0.22%) | 0 |
3 Oct 2016 | EUR | 5.7175 | 5.7175 | 5.7175 | 5.7175 | 5.7175 | -0.057 (-0.99%) | 0 |
30 Sep 2016 | EUR | 5.7749 | 5.7749 | 5.7749 | 5.7749 | 5.7749 | -0.087 (-1.49%) | 0 |
29 Sep 2016 | EUR | 5.8624 | 5.8624 | 5.8624 | 5.8624 | 5.8624 | +0.105 (+1.82%) | 0 |
28 Sep 2016 | EUR | 5.7575 | 5.7575 | 5.7575 | 5.7575 | 5.7575 | -0.02 (-0.35%) | 0 |
27 Sep 2016 | EUR | 5.7775 | 5.7775 | 5.7775 | 5.7775 | 5.7775 | -0.122 (-2.08%) | 0 |
26 Sep 2016 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.095 (+1.64%) | 0 |
23 Sep 2016 | EUR | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.083 (+1.44%) | 0 |
22 Sep 2016 | EUR | 5.7225 | 5.7225 | 5.7225 | 5.7225 | 5.7225 | -0.008 (-0.13%) | 0 |
21 Sep 2016 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | -0.06 (-1.03%) | 0 |
20 Sep 2016 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.06 (+1.05%) | 0 |
19 Sep 2016 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | +0.208 (+3.76%) | 0 |
16 Sep 2016 | EUR | 5.5225 | 5.5225 | 5.5225 | 5.5225 | 5.5225 | -0.117 (-2.08%) | 0 |
15 Sep 2016 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.133 (-2.30%) | 0 |
14 Sep 2016 | EUR | 5.7725 | 5.7725 | 5.7725 | 5.7725 | 5.7725 | -0.058 (-0.99%) | 0 |
13 Sep 2016 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
12 Sep 2016 | EUR | 5.8101 | 5.8101 | 5.8101 | 5.8101 | 5.8101 | -0.147 (-2.47%) | 0 |
9 Sep 2016 | EUR | 5.9575 | 5.9575 | 5.9575 | 5.9575 | 5.9575 | +0.007 (+0.12%) | 0 |
8 Sep 2016 | EUR | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | +0.023 (+0.38%) | 0 |
7 Sep 2016 | EUR | 5.9275 | 5.9275 | 5.9275 | 5.9275 | 5.9275 | +0.005 (+0.08%) | 0 |
6 Sep 2016 | EUR | 5.9225 | 5.9225 | 5.9225 | 5.9225 | 5.9225 | +0.05 (+0.85%) | 0 |
5 Sep 2016 | EUR | 5.8725 | 5.8725 | 5.8725 | 5.8725 | 5.8725 | -0.083 (-1.39%) | 0 |
2 Sep 2016 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.175 (+3.03%) | 0 |
1 Sep 2016 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.018 (-0.30%) | 0 |
31 Aug 2016 | EUR | 5.7975 | 5.7975 | 5.7975 | 5.7975 | 5.7975 | +0.02 (+0.35%) | 0 |
30 Aug 2016 | EUR | 5.7775 | 5.7775 | 5.7775 | 5.7775 | 5.7775 | -0.045 (-0.77%) | 0 |
29 Aug 2016 | EUR | 5.8224 | 5.8224 | 5.8224 | 5.8224 | 5.8224 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 5.8224 | 5.8224 | 5.8224 | 5.8224 | 5.8224 | 0.0 (0.0%) | 0 |
25 Aug 2016 | EUR | 5.8224 | 5.8224 | 5.8224 | 5.8224 | 5.8224 | +0.027 (+0.47%) | 0 |
24 Aug 2016 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.128 (-2.15%) | 0 |