Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | EUR | 5.9225 | 5.9225 | 5.9225 | 5.9225 | 5.9225 | -0.052 (-0.88%) | 0 |
22 Aug 2016 | EUR | 5.9749 | 5.9749 | 5.9749 | 5.9749 | 5.9749 | +0.365 (+6.50%) | 0 |
19 Aug 2016 | EUR | 5.6101 | 5.6101 | 5.6101 | 5.6101 | 5.6101 | -0.165 (-2.85%) | 0 |
18 Aug 2016 | EUR | 5.7749 | 5.7749 | 5.7749 | 5.7749 | 5.7749 | -0.068 (-1.16%) | 0 |
17 Aug 2016 | EUR | 5.8425 | 5.8425 | 5.8425 | 5.8425 | 5.8425 | +0.068 (+1.17%) | 0 |
16 Aug 2016 | EUR | 5.7749 | 5.7749 | 5.7749 | 5.7749 | 5.7749 | -0.052 (-0.90%) | 0 |
15 Aug 2016 | EUR | 5.8274 | 5.8274 | 5.8274 | 5.8274 | 5.8274 | +0.157 (+2.78%) | 0 |
12 Aug 2016 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.005 (-0.09%) | 0 |
11 Aug 2016 | EUR | 5.6749 | 5.6749 | 5.6749 | 5.6749 | 5.6749 | +0.147 (+2.67%) | 0 |
10 Aug 2016 | EUR | 5.5274 | 5.5274 | 5.5274 | 5.5274 | 5.5274 | -0.1 (-1.78%) | 0 |
9 Aug 2016 | EUR | 5.6274 | 5.6274 | 5.6274 | 5.6274 | 5.6274 | -0.003 (-0.05%) | 0 |
8 Aug 2016 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 0 |
5 Aug 2016 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
4 Aug 2016 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.22 (+4.07%) | 0 |
3 Aug 2016 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.19%) | 0 |
2 Aug 2016 | EUR | 5.4101 | 5.4101 | 5.4101 | 5.4101 | 5.4101 | -0.135 (-2.43%) | 0 |
1 Aug 2016 | EUR | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | -0.005 (-0.09%) | 0 |
29 Jul 2016 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 0 |
28 Jul 2016 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.14 (-2.46%) | 0 |
27 Jul 2016 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 0 |
26 Jul 2016 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 0 |
25 Jul 2016 | EUR | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 5.6901 | +0.048 (+0.84%) | 0 |
22 Jul 2016 | EUR | 5.6425 | 5.6425 | 5.6425 | 5.6425 | 5.6425 | +0.008 (+0.13%) | 0 |
21 Jul 2016 | EUR | 5.6349 | 5.6349 | 5.6349 | 5.6349 | 5.6349 | -0.003 (-0.05%) | 0 |
20 Jul 2016 | EUR | 5.6375 | 5.6375 | 5.6375 | 5.6375 | 5.6375 | 0.0 (0.0%) | 0 |
19 Jul 2016 | EUR | 5.6375 | 5.6375 | 5.6375 | 5.6375 | 5.6375 | +0.065 (+1.17%) | 0 |
18 Jul 2016 | EUR | 5.5725 | 5.5725 | 5.5725 | 5.5725 | 5.5725 | -0.022 (-0.40%) | 0 |
15 Jul 2016 | EUR | 5.5949 | 5.5949 | 5.5949 | 5.5949 | 5.5949 | -0.03 (-0.54%) | 0 |
14 Jul 2016 | EUR | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
13 Jul 2016 | EUR | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.133 (+2.41%) | 0 |