Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | EUR | 5.4925 | 5.4925 | 5.4925 | 5.4925 | 5.4925 | +0.102 (+1.90%) | 0 |
11 Jul 2016 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.043 (+0.79%) | 0 |
8 Jul 2016 | EUR | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.3475 | -0.013 (-0.23%) | 0 |
7 Jul 2016 | EUR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.035 (-0.65%) | 0 |
6 Jul 2016 | EUR | 5.3949 | 5.3949 | 5.3949 | 5.3949 | 5.3949 | +0.005 (+0.09%) | 0 |
5 Jul 2016 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.012 (-0.23%) | 0 |
4 Jul 2016 | EUR | 5.4024 | 5.4024 | 5.4024 | 5.4024 | 5.4024 | +0.012 (+0.23%) | 0 |
1 Jul 2016 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.07 (+1.32%) | 0 |
30 Jun 2016 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.172 (-3.14%) | 0 |
29 Jun 2016 | EUR | 5.4925 | 5.4925 | 5.4925 | 5.4925 | 5.4925 | +0.133 (+2.47%) | 0 |
28 Jun 2016 | EUR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.22 (+4.28%) | 0 |
27 Jun 2016 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.05 (-0.97%) | 0 |
24 Jun 2016 | EUR | 5.1901 | 5.1901 | 5.1901 | 5.1901 | 5.1901 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 5.1901 | 5.1901 | 5.1901 | 5.1901 | 5.1901 | -0.005 (-0.09%) | 0 |
22 Jun 2016 | EUR | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | +0.092 (+1.81%) | 0 |
21 Jun 2016 | EUR | 5.1025 | 5.1025 | 5.1025 | 5.1025 | 5.1025 | -0.12 (-2.30%) | 0 |
20 Jun 2016 | EUR | 5.2225 | 5.2225 | 5.2225 | 5.2225 | 5.2225 | +0.152 (+3.01%) | 0 |
17 Jun 2016 | EUR | 5.0701 | 5.0701 | 5.0701 | 5.0701 | 5.0701 | -0.155 (-2.96%) | 0 |
16 Jun 2016 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | -0.225 (-4.13%) | 0 |
15 Jun 2016 | EUR | 5.4501 | 5.4501 | 5.4501 | 5.4501 | 5.4501 | -0.087 (-1.58%) | 0 |
14 Jun 2016 | EUR | 5.5375 | 5.5375 | 5.5375 | 5.5375 | 5.5375 | -0.05 (-0.89%) | 0 |
13 Jun 2016 | EUR | 5.5874 | 5.5874 | 5.5874 | 5.5874 | 5.5874 | 0.0 (0.0%) | 0 |
10 Jun 2016 | EUR | 5.5874 | 5.5874 | 5.5874 | 5.5874 | 5.5874 | -0.138 (-2.40%) | 0 |
9 Jun 2016 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.083 (+1.46%) | 0 |
8 Jun 2016 | EUR | 5.6425 | 5.6425 | 5.6425 | 5.6425 | 5.6425 | +0.01 (+0.18%) | 0 |
7 Jun 2016 | EUR | 5.6325 | 5.6325 | 5.6325 | 5.6325 | 5.6325 | +0.08 (+1.44%) | 0 |
6 Jun 2016 | EUR | 5.5525 | 5.5525 | 5.5525 | 5.5525 | 5.5525 | +0.048 (+0.86%) | 0 |
3 Jun 2016 | EUR | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | -0.142 (-2.52%) | 0 |
2 Jun 2016 | EUR | 5.6475 | 5.6475 | 5.6475 | 5.6475 | 5.6475 | +0.182 (+3.34%) | 0 |
1 Jun 2016 | EUR | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | -0.13 (-2.32%) | 0 |