Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | EUR | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 5.6825 | -0.098 (-1.69%) | 0 |
18 Apr 2016 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
15 Apr 2016 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.088 (+1.55%) | 0 |
14 Apr 2016 | EUR | 5.6624 | 5.6624 | 5.6624 | 5.6624 | 5.6624 | +0.012 (+0.22%) | 0 |
13 Apr 2016 | EUR | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | +0.185 (+3.39%) | 0 |
12 Apr 2016 | EUR | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | -0.095 (-1.71%) | 0 |
11 Apr 2016 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |