Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 0 |
7 Jan 2019 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.1 (+1.52%) | 0 |
4 Jan 2019 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
3 Jan 2019 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.1 (+1.55%) | 0 |
2 Jan 2019 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.23 (+3.70%) | 0 |
31 Dec 2018 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
27 Dec 2018 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 0 |
24 Dec 2018 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 0 |
20 Dec 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
19 Dec 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 0 |
18 Dec 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.14 (-2.22%) | 0 |
17 Dec 2018 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.13 (-2.02%) | 0 |
14 Dec 2018 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.22 (-3.30%) | 0 |
13 Dec 2018 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.23 (-3.34%) | 0 |
12 Dec 2018 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.21 (+3.14%) | 0 |
11 Dec 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.18 (+2.77%) | 0 |
10 Dec 2018 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
7 Dec 2018 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.1 (-1.53%) | 0 |
6 Dec 2018 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.18 (-2.68%) | 0 |
4 Dec 2018 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.31 (-4.41%) | 0 |
3 Dec 2018 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.35 (+5.24%) | 0 |
30 Nov 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |
29 Nov 2018 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
28 Nov 2018 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.46 (-6.39%) | 0 |
27 Nov 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 0 |
26 Nov 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
23 Nov 2018 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.18 (-2.40%) | 0 |