Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 0 |
21 Nov 2018 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.15 (-1.95%) | 0 |
20 Nov 2018 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.18 (-2.28%) | 0 |
19 Nov 2018 | EUR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
16 Nov 2018 | EUR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
15 Nov 2018 | EUR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
14 Nov 2018 | EUR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.1 (-1.27%) | 0 |
13 Nov 2018 | EUR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 0 |
12 Nov 2018 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.19 (-2.33%) | 0 |
9 Nov 2018 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.22 (-2.63%) | 0 |
8 Nov 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.28 (+3.47%) | 0 |
7 Nov 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 0 |
6 Nov 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
5 Nov 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.15 (+1.90%) | 0 |
2 Nov 2018 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
1 Nov 2018 | EUR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 0 |
31 Oct 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.39 (+5.06%) | 0 |
30 Oct 2018 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
29 Oct 2018 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
25 Oct 2018 | EUR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 0 |
24 Oct 2018 | EUR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |
23 Oct 2018 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.16 (-2.03%) | 0 |
22 Oct 2018 | EUR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 0 |
19 Oct 2018 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 0 |
18 Oct 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.24 (-2.89%) | 0 |
17 Oct 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 0 |
16 Oct 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.41 (+5.33%) | 0 |
15 Oct 2018 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
12 Oct 2018 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.15 (+1.99%) | 0 |