Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.33 (-4.19%) | 0 |
10 Oct 2018 | EUR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25 (-3.08%) | 0 |
9 Oct 2018 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 0 |
8 Oct 2018 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 0 |
5 Oct 2018 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12 (-1.43%) | 0 |
4 Oct 2018 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.27 (-3.12%) | 0 |
3 Oct 2018 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
2 Oct 2018 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12 (-1.38%) | 0 |
1 Oct 2018 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
28 Sep 2018 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.16 (+1.87%) | 0 |
27 Sep 2018 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 0 |
26 Sep 2018 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 0 |
25 Sep 2018 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 0 |
24 Sep 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.1 (-1.15%) | 0 |
21 Sep 2018 | EUR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
20 Sep 2018 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
19 Sep 2018 | EUR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
18 Sep 2018 | EUR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.06 (-0.69%) | 0 |
17 Sep 2018 | EUR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
14 Sep 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
13 Sep 2018 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.18 (+2.14%) | 0 |
12 Sep 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
11 Sep 2018 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 0 |
10 Sep 2018 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
7 Sep 2018 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.1 (-1.16%) | 0 |
6 Sep 2018 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
5 Sep 2018 | EUR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
4 Sep 2018 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.22 (-2.52%) | 0 |
3 Sep 2018 | EUR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.1 (+1.16%) | 0 |
31 Aug 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |