Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
29 Aug 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
28 Aug 2018 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.14 (+1.66%) | 0 |
24 Aug 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.11 (+1.33%) | 0 |
23 Aug 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
22 Aug 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.14 (+1.70%) | 0 |
21 Aug 2018 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.1 (+1.23%) | 0 |
20 Aug 2018 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.15 (+1.88%) | 0 |
17 Aug 2018 | EUR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
16 Aug 2018 | EUR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.14 (+1.80%) | 0 |
15 Aug 2018 | EUR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.12 (-1.52%) | 0 |
14 Aug 2018 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 0 |
13 Aug 2018 | EUR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Aug 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
9 Aug 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
8 Aug 2018 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
7 Aug 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
6 Aug 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
3 Aug 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.11 (+1.38%) | 0 |
2 Aug 2018 | EUR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.93 (-10.45%) | 0 |
1 Aug 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
31 Jul 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
30 Jul 2018 | EUR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.32 (-3.49%) | 0 |
27 Jul 2018 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |
26 Jul 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
25 Jul 2018 | EUR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.29 (+3.31%) | 0 |
24 Jul 2018 | EUR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.2 (+2.33%) | 0 |
23 Jul 2018 | EUR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23 (-2.61%) | 0 |
20 Jul 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.63 (-6.68%) | 0 |
19 Jul 2018 | EUR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |