Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | EUR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
17 Jul 2018 | EUR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.24 (+2.59%) | 0 |
16 Jul 2018 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.04 (-0.43%) | 0 |
13 Jul 2018 | EUR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.14 (-1.48%) | 0 |
12 Jul 2018 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.12 (+1.29%) | 0 |
11 Jul 2018 | EUR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.27 (-2.81%) | 0 |
10 Jul 2018 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.23 (+2.45%) | 0 |
9 Jul 2018 | EUR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.14 (+1.52%) | 0 |
6 Jul 2018 | EUR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 0 |
5 Jul 2018 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |
4 Jul 2018 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 0 |
3 Jul 2018 | EUR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 0 |
2 Jul 2018 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.22 (-2.30%) | 0 |
29 Jun 2018 | EUR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.12 (+1.27%) | 0 |
28 Jun 2018 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.08 (-0.84%) | 0 |
27 Jun 2018 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
26 Jun 2018 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.14 (+1.50%) | 0 |
25 Jun 2018 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Jun 2018 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.18 (-1.89%) | 0 |
20 Jun 2018 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.2 (+2.14%) | 0 |
19 Jun 2018 | EUR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.27 (-2.81%) | 0 |
18 Jun 2018 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.225 (-2.29%) | 0 |
15 Jun 2018 | EUR | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.145 (-1.45%) | 0 |
14 Jun 2018 | EUR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |
13 Jun 2018 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.245 (+2.50%) | 0 |
12 Jun 2018 | EUR | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.055 (-0.56%) | 0 |
11 Jun 2018 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
8 Jun 2018 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.035 (+0.36%) | 0 |
7 Jun 2018 | EUR | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.035 (-0.35%) | 0 |