Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.055 (-0.55%) | 0 |
5 Jun 2018 | EUR | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.175 (+1.80%) | 0 |
4 Jun 2018 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 0 |
1 Jun 2018 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.19 (+2.00%) | 0 |
31 May 2018 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.13 (-1.35%) | 0 |
30 May 2018 | EUR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.09 (+0.94%) | 0 |
29 May 2018 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.06 (+0.63%) | 0 |
25 May 2018 | EUR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
24 May 2018 | EUR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21 (-2.18%) | 0 |
23 May 2018 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 0 |
22 May 2018 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 0 |
21 May 2018 | EUR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.15 (+1.57%) | 0 |
18 May 2018 | EUR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
17 May 2018 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
15 May 2018 | EUR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
14 May 2018 | EUR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.1 (+1.08%) | 0 |
11 May 2018 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.14 (-1.49%) | 0 |
10 May 2018 | EUR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
8 May 2018 | EUR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
4 May 2018 | EUR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.49 (+5.52%) | 0 |
3 May 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.55 (-5.83%) | 0 |
2 May 2018 | EUR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.25 (+2.72%) | 0 |
1 May 2018 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.09 (-0.97%) | 0 |
27 Apr 2018 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.15 (+1.64%) | 0 |
26 Apr 2018 | EUR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 0 |
25 Apr 2018 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
24 Apr 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |