Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | EUR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
20 Apr 2018 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
19 Apr 2018 | EUR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.17 (-1.83%) | 0 |
18 Apr 2018 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.41 (+4.62%) | 0 |
17 Apr 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.37 (+4.35%) | 0 |
16 Apr 2018 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 0 |
13 Apr 2018 | EUR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.25 (+3.00%) | 0 |
12 Apr 2018 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
11 Apr 2018 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
10 Apr 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.28 (+3.47%) | 0 |
9 Apr 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
6 Apr 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
5 Apr 2018 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.21 (+2.65%) | 0 |
4 Apr 2018 | EUR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 0 |
3 Apr 2018 | EUR | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
29 Mar 2018 | EUR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
28 Mar 2018 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 0 |
27 Mar 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
26 Mar 2018 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
23 Mar 2018 | EUR | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
22 Mar 2018 | EUR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.09 (-1.12%) | 0 |
21 Mar 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.15 (+1.90%) | 0 |
20 Mar 2018 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.17 (-2.10%) | 0 |
19 Mar 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.27 (+3.46%) | 0 |
16 Mar 2018 | EUR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.55 (+7.58%) | 0 |
15 Mar 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
14 Mar 2018 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
13 Mar 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
12 Mar 2018 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 0 |
9 Mar 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |