Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | EUR | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | -0.319 (-3.34%) | 7 |
29 Jun 2021 | EUR | 9.5595 | 9.5595 | 9.5595 | 9.5595 | 9.5595 | +2.26 (+30.95%) | 1 |
29 Mar 2019 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |
28 Mar 2019 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.25 (+3.54%) | 0 |
27 Mar 2019 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.27 (-3.68%) | 0 |
26 Mar 2019 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
25 Mar 2019 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Mar 2019 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.12 (-1.60%) | 252 |
21 Mar 2019 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.04 (+0.53%) | 0 |
20 Mar 2019 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.21 (-2.73%) | 0 |
19 Mar 2019 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
18 Mar 2019 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
15 Mar 2019 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
14 Mar 2019 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 0 |
13 Mar 2019 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
12 Mar 2019 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.06 (+0.80%) | 0 |
11 Mar 2019 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
8 Mar 2019 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
7 Mar 2019 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.06 (+0.81%) | 0 |
6 Mar 2019 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.14 (-1.85%) | 0 |
5 Mar 2019 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.12 (+1.61%) | 0 |
4 Mar 2019 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.14 (-1.85%) | 0 |
1 Mar 2019 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
28 Feb 2019 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.1 (+1.34%) | 0 |
27 Feb 2019 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
26 Feb 2019 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.16 (+2.20%) | 0 |
25 Feb 2019 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |
22 Feb 2019 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 0 |
21 Feb 2019 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 0 |
20 Feb 2019 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.19 (-2.48%) | 0 |