D'AMICO INTERNATIONAL SHIPPI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
EUR |
0.0945 |
0.0945 |
0.0945 |
0.0945 |
0.0945 |
-0.02 (-17.40%)
|
133,990 |
10 Jun 2021 |
EUR |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
+0.001 (+0.88%)
|
882 |
7 Jun 2021 |
EUR |
0.1134 |
0.1134 |
0.1134 |
0.1134 |
0.1134 |
+0.012 (+11.61%)
|
4,000 |
3 Jun 2021 |
EUR |
0.1016 |
0.1016 |
0.1016 |
0.1016 |
0.1016 |
+0.003 (+2.94%)
|
2,114 |
1 Jun 2021 |
EUR |
0.0987 |
0.0987 |
0.0987 |
0.0987 |
0.0987 |
+0 (+0.41%)
|
4 |
7 May 2021 |
EUR |
0.0983 |
0.0983 |
0.0983 |
0.0983 |
0.0983 |
-0.009 (-8.30%)
|
3,000 |
19 Mar 2021 |
EUR |
0.1072 |
0.1072 |
0.1072 |
0.1072 |
0.1072 |
+0 (+0.37%)
|
14,918 |
18 Mar 2021 |
EUR |
0.107 |
0.107 |
0.1068 |
0.1068 |
0.1068 |
+0.001 (+1.14%)
|
22,794 |
17 Mar 2021 |
EUR |
0.1064 |
0.1064 |
0.1056 |
0.1056 |
0.1056 |
-0.001 (-1.12%)
|
34,100 |
16 Mar 2021 |
EUR |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
+0 (+0.38%)
|
9,294 |
15 Mar 2021 |
EUR |
0.1075 |
0.1075 |
0.1064 |
0.1064 |
0.1064 |
-0.001 (-1.12%)
|
5,054 |
11 Mar 2021 |
EUR |
0.1118 |
0.1118 |
0.1076 |
0.1076 |
0.1076 |
+0.003 (+3.07%)
|
212,514 |
9 Mar 2021 |
EUR |
0.1044 |
0.1044 |
0.1044 |
0.1044 |
0.1044 |
+0.002 (+1.95%)
|
15 |
24 Feb 2021 |
EUR |
0.1024 |
0.1024 |
0.1024 |
0.1024 |
0.1024 |
-0 (-0.19%)
|
19,806 |
23 Feb 2021 |
EUR |
0.1026 |
0.1026 |
0.1026 |
0.1026 |
0.1026 |
-0.003 (-3.02%)
|
12,038 |
22 Feb 2021 |
EUR |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
0.1058 |
+0.002 (+1.73%)
|
24,056 |
18 Feb 2021 |
EUR |
0.104 |
0.104 |
0.104 |
0.104 |
0.104 |
-0.004 (-3.53%)
|
8,334 |
17 Feb 2021 |
EUR |
0.1082 |
0.1082 |
0.1078 |
0.1078 |
0.1078 |
+0.009 (+9.44%)
|
6,908 |
15 Feb 2021 |
EUR |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
+0.001 (+1.44%)
|
11,460 |
12 Feb 2021 |
EUR |
0.0967 |
0.0971 |
0.0965 |
0.0971 |
0.0971 |
+0 (+0.21%)
|
14,042 |
11 Feb 2021 |
EUR |
0.097 |
0.0972 |
0.0969 |
0.0969 |
0.0969 |
-0.002 (-1.72%)
|
17,632 |
9 Feb 2021 |
EUR |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
0.0 (0.0%)
|
2,718 |
8 Feb 2021 |
EUR |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
+0.002 (+2.39%)
|
1,706 |
5 Feb 2021 |
EUR |
0.0976 |
0.0976 |
0.0963 |
0.0963 |
0.0963 |
+0.004 (+4.56%)
|
18,702 |
4 Feb 2021 |
EUR |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
+0.002 (+2.33%)
|
9,698 |
3 Feb 2021 |
EUR |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
+0.001 (+0.56%)
|
15,784 |
2 Feb 2021 |
EUR |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
+0 (+0.22%)
|
14,762 |
29 Jan 2021 |
EUR |
0.0893 |
0.0893 |
0.0893 |
0.0893 |
0.0893 |
+0 (+0.22%)
|
22,830 |
28 Jan 2021 |
EUR |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
-0.001 (-1.55%)
|
32,430 |
26 Jan 2021 |
EUR |
0.0905 |
0.0905 |
0.0905 |
0.0905 |
0.0905 |
+0 (+0.44%)
|
37,442 |