D'AMICO INTERNATIONAL SHIPPI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
EUR |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
+0.001 (+0.48%)
|
0 |
11 Apr 2018 |
EUR |
0.209 |
0.209 |
0.209 |
0.209 |
0.209 |
-0.001 (-0.48%)
|
0 |
10 Apr 2018 |
EUR |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
+0.001 (+0.48%)
|
0 |
9 Apr 2018 |
EUR |
0.209 |
0.209 |
0.209 |
0.209 |
0.209 |
+0.001 (+0.48%)
|
0 |
6 Apr 2018 |
EUR |
0.208 |
0.208 |
0.208 |
0.208 |
0.208 |
-0.001 (-0.48%)
|
0 |
5 Apr 2018 |
EUR |
0.209 |
0.209 |
0.209 |
0.209 |
0.209 |
-0.003 (-1.42%)
|
0 |
4 Apr 2018 |
EUR |
0.212 |
0.212 |
0.212 |
0.212 |
0.212 |
-0.003 (-1.40%)
|
0 |
3 Apr 2018 |
EUR |
0.215 |
0.215 |
0.215 |
0.215 |
0.215 |
-0.001 (-0.46%)
|
0 |
29 Mar 2018 |
EUR |
0.216 |
0.216 |
0.216 |
0.216 |
0.216 |
-0.002 (-0.92%)
|
0 |
28 Mar 2018 |
EUR |
0.218 |
0.218 |
0.218 |
0.218 |
0.218 |
+0.005 (+2.35%)
|
0 |
27 Mar 2018 |
EUR |
0.213 |
0.213 |
0.213 |
0.213 |
0.213 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
EUR |
0.213 |
0.213 |
0.213 |
0.213 |
0.213 |
-0.002 (-0.93%)
|
0 |
23 Mar 2018 |
EUR |
0.215 |
0.215 |
0.215 |
0.215 |
0.215 |
-0.002 (-0.92%)
|
0 |
22 Mar 2018 |
EUR |
0.217 |
0.217 |
0.217 |
0.217 |
0.217 |
-0.002 (-0.91%)
|
0 |
21 Mar 2018 |
EUR |
0.219 |
0.219 |
0.219 |
0.219 |
0.219 |
+0.003 (+1.39%)
|
0 |
20 Mar 2018 |
EUR |
0.216 |
0.216 |
0.216 |
0.216 |
0.216 |
-0.001 (-0.46%)
|
0 |
19 Mar 2018 |
EUR |
0.217 |
0.217 |
0.217 |
0.217 |
0.217 |
-0.001 (-0.46%)
|
0 |
16 Mar 2018 |
EUR |
0.218 |
0.218 |
0.218 |
0.218 |
0.218 |
+0.002 (+0.93%)
|
0 |
15 Mar 2018 |
EUR |
0.216 |
0.216 |
0.216 |
0.216 |
0.216 |
-0.002 (-0.92%)
|
0 |
14 Mar 2018 |
EUR |
0.218 |
0.218 |
0.218 |
0.218 |
0.218 |
-0.003 (-1.36%)
|
0 |
13 Mar 2018 |
EUR |
0.221 |
0.221 |
0.221 |
0.221 |
0.221 |
-0.004 (-1.78%)
|
0 |
12 Mar 2018 |
EUR |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
-0.001 (-0.44%)
|
0 |
9 Mar 2018 |
EUR |
0.226 |
0.226 |
0.226 |
0.226 |
0.226 |
-0.002 (-0.88%)
|
0 |
8 Mar 2018 |
EUR |
0.228 |
0.228 |
0.228 |
0.228 |
0.228 |
+0.003 (+1.33%)
|
0 |
7 Mar 2018 |
EUR |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
+0.01 (+4.65%)
|
0 |
6 Mar 2018 |
EUR |
0.215 |
0.215 |
0.215 |
0.215 |
0.215 |
-0.003 (-1.38%)
|
0 |
5 Mar 2018 |
EUR |
0.218 |
0.218 |
0.218 |
0.218 |
0.218 |
+0.001 (+0.46%)
|
0 |
2 Mar 2018 |
EUR |
0.217 |
0.217 |
0.217 |
0.217 |
0.217 |
-0.016 (-6.87%)
|
0 |
1 Mar 2018 |
EUR |
0.233 |
0.233 |
0.233 |
0.233 |
0.233 |
-0.002 (-0.85%)
|
0 |
28 Feb 2018 |
EUR |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
-0.002 (-0.84%)
|
0 |