D'AMICO INTERNATIONAL SHIPPI Recent Share Price (LSE:0OEY)

LSE:0OEY - d'Amico International Shipping SA D'AMICO INTERNATIONAL SHIPPI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2018	EUR	0.242	0.242	0.242	0.242	0.242	-0.016 (-6.20%)	699
15 Jan 2018	EUR	0.258	0.258	0.258	0.258	0.258	+0.005 (+1.98%)	0
12 Jan 2018	EUR	0.253	0.253	0.253	0.253	0.253	0.0 (0.0%)	0
11 Jan 2018	EUR	0.253	0.253	0.253	0.253	0.253	-0.003 (-1.17%)	0
10 Jan 2018	EUR	0.256	0.256	0.256	0.256	0.256	-0.003 (-1.16%)	0
9 Jan 2018	EUR	0.259	0.259	0.259	0.259	0.259	+0.001 (+0.39%)	0
8 Jan 2018	EUR	0.258	0.258	0.258	0.258	0.258	0.0 (0.0%)	0
5 Jan 2018	EUR	0.258	0.258	0.258	0.258	0.258	+0.002 (+0.78%)	0
4 Jan 2018	EUR	0.256	0.256	0.256	0.256	0.256	-0.003 (-1.16%)	0
3 Jan 2018	EUR	0.259	0.259	0.259	0.259	0.259	0.0 (0.0%)	0
2 Jan 2018	EUR	0.259	0.259	0.259	0.259	0.259	-0.003 (-1.15%)	0
29 Dec 2017	EUR	0.262	0.262	0.262	0.262	0.262	+0.004 (+1.55%)	0
28 Dec 2017	EUR	0.258	0.258	0.258	0.258	0.258	0.0 (0.0%)	0
27 Dec 2017	EUR	0.258	0.258	0.258	0.258	0.258	0.0 (0.0%)	0
22 Dec 2017	EUR	0.258	0.258	0.258	0.258	0.258	+0.003 (+1.18%)	0
21 Dec 2017	EUR	0.255	0.255	0.255	0.255	0.255	+0.01 (+4.08%)	0
20 Dec 2017	EUR	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
19 Dec 2017	EUR	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
18 Dec 2017	EUR	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
15 Dec 2017	EUR	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
14 Dec 2017	EUR	0.245	0.245	0.245	0.245	0.245	+0.008 (+3.42%)	0
1 Nov 2017	EUR	0.2369	0.2369	0.2369	0.2369	0.2369	-0.055 (-18.90%)	288,900
18 May 2017	EUR	0.2921	0.2921	0.2921	0.2921	0.2921	-0.007 (-2.47%)	227,027
15 May 2017	EUR	0.2995	0.2995	0.2995	0.2995	0.2995	+0.015 (+5.24%)	283,784
11 May 2017	EUR	0.2846	0.2846	0.2846	0.2846	0.2846	-0.007 (-2.30%)	567,568
16 Jan 2017	EUR	0.2913	0.2913	0.2913	0.2913	0.2913	+0.073 (+33.62%)	7,310
21 Nov 2016	EUR	0.218	0.218	0.218	0.218	0.218	+0.007 (+3.51%)	45,100
18 Nov 2016	EUR	0.2106	0.2106	0.2106	0.2106	0.2106	-0.003 (-1.50%)	55,052
17 Nov 2016	EUR	0.2138	0.2138	0.2138	0.2138	0.2138	-0.002 (-0.74%)	60,040
16 Nov 2016	EUR	0.2154	0.2154	0.2154	0.2154	0.2154	-0.003 (-1.55%)	106,682

First
5
6
7
8
9
Last

Unicorn Response |