D'AMICO INTERNATIONAL SHIPPI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2015 |
EUR |
0.6184 |
0.6184 |
0.617 |
0.617 |
0.617 |
+0.113 (+22.30%)
|
20,639 |
| 13 Jul 2015 |
EUR |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
-0.006 (-1.19%)
|
134,475 |
| 25 Jun 2015 |
EUR |
0.5106 |
0.5106 |
0.5106 |
0.5106 |
0.5106 |
+0.012 (+2.41%)
|
37,874 |
| 11 Jun 2015 |
EUR |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
+0.01 (+2.13%)
|
332,421 |
| 10 Jun 2015 |
EUR |
0.4883 |
0.4883 |
0.4882 |
0.4882 |
0.4882 |
-0.02 (-3.95%)
|
383,545 |
| 29 May 2015 |
EUR |
0.5083 |
0.5083 |
0.5083 |
0.5083 |
0.5083 |
-0.037 (-6.79%)
|
4,677 |
| 8 Apr 2015 |
EUR |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
+0.233 (+74.38%)
|
7,300 |
| 28 Oct 2014 |
EUR |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
-0.114 (-26.79%)
|
1,126 |
| 3 Sep 2014 |
EUR |
0.4271 |
0.4271 |
0.4271 |
0.4271 |
0.4271 |
-0.038 (-8.25%)
|
378 |
| 2 Jul 2014 |
EUR |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
+0.005 (+1.15%)
|
116,934 |
| 27 Jun 2014 |
EUR |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
+0.009 (+2.02%)
|
200,571 |
| 26 Jun 2014 |
EUR |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
-0.179 (-28.41%)
|
350,803 |
| 7 Mar 2014 |
EUR |
0.5952 |
0.6301 |
0.5952 |
0.6301 |
0.6301 |
+0.049 (+8.51%)
|
957,362 |
| 12 Feb 2014 |
EUR |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
+0.009 (+1.66%)
|
910 |
| 13 Jan 2014 |
EUR |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
+0.038 (+7.05%)
|
1,520 |
| 23 Dec 2013 |
EUR |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
+0.179 (+50.69%)
|
85,195 |
| 30 Nov 2011 |
EUR |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
-0.212 (-37.43%)
|
61,775 |
| 24 Aug 2011 |
EUR |
0.5659 |
0.5659 |
0.5659 |
0.5659 |
0.5659 |
-0.189 (-25.00%)
|
18,489 |
| 1 Dec 2010 |
EUR |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
0.0 (0.0%)
|
30,815 |
