D'AMICO INTERNATIONAL SHIPPI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2021 |
EUR |
0.1066 |
0.1072 |
0.1066 |
0.1068 |
0.1068 |
-0 (-0.19%)
|
183,588 |
14 Oct 2021 |
EUR |
0.1074 |
0.1074 |
0.107 |
0.107 |
0.107 |
+0.008 (+8.19%)
|
18,570 |
23 Sep 2021 |
EUR |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
+0.004 (+4.55%)
|
11,842 |
20 Sep 2021 |
EUR |
0.0946 |
0.0946 |
0.0946 |
0.0946 |
0.0946 |
-0.003 (-2.77%)
|
34,342 |
14 Sep 2021 |
EUR |
0.0973 |
0.0973 |
0.0973 |
0.0973 |
0.0973 |
+0.001 (+1.35%)
|
37,034 |
13 Sep 2021 |
EUR |
0.096 |
0.096 |
0.096 |
0.096 |
0.096 |
0.0 (0.0%)
|
46,468 |
10 Sep 2021 |
EUR |
0.096 |
0.096 |
0.096 |
0.096 |
0.096 |
-0 (-0.10%)
|
54,994 |
9 Sep 2021 |
EUR |
0.0961 |
0.0961 |
0.0961 |
0.0961 |
0.0961 |
-0 (-0.31%)
|
43,530 |
8 Sep 2021 |
EUR |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
-0.002 (-1.93%)
|
58,560 |
7 Sep 2021 |
EUR |
0.0983 |
0.0983 |
0.0983 |
0.0983 |
0.0983 |
-0.001 (-0.81%)
|
5,396 |
6 Sep 2021 |
EUR |
0.0993 |
0.0993 |
0.0991 |
0.0991 |
0.0991 |
-0.001 (-0.60%)
|
34,026 |
3 Sep 2021 |
EUR |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
+0.001 (+1.01%)
|
19,770 |
2 Sep 2021 |
EUR |
0.0991 |
0.1 |
0.0987 |
0.0987 |
0.0987 |
+0.001 (+1.13%)
|
121,574 |
31 Aug 2021 |
EUR |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
-0.001 (-1.31%)
|
17,516 |
30 Aug 2021 |
EUR |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
+0 (+0.41%)
|
8,592 |
27 Aug 2021 |
EUR |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
+0.001 (+0.61%)
|
13,066 |
26 Aug 2021 |
EUR |
0.0979 |
0.0979 |
0.0979 |
0.0979 |
0.0979 |
+0.001 (+0.62%)
|
32,036 |
25 Aug 2021 |
EUR |
0.0973 |
0.0973 |
0.0973 |
0.0973 |
0.0973 |
-0.001 (-0.51%)
|
46,978 |
24 Aug 2021 |
EUR |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
0.0978 |
+0.001 (+1.45%)
|
37,282 |
23 Aug 2021 |
EUR |
0.096 |
0.0964 |
0.096 |
0.0964 |
0.0964 |
+0.002 (+2.01%)
|
15,388 |
20 Aug 2021 |
EUR |
0.0951 |
0.0951 |
0.0945 |
0.0945 |
0.0945 |
-0.001 (-1.46%)
|
35,700 |
19 Aug 2021 |
EUR |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
-0.001 (-1.34%)
|
75,638 |
17 Aug 2021 |
EUR |
0.0966 |
0.0972 |
0.0966 |
0.0972 |
0.0972 |
-0.001 (-1.22%)
|
63,242 |
16 Aug 2021 |
EUR |
0.0984 |
0.0984 |
0.0984 |
0.0984 |
0.0984 |
-0.003 (-3.15%)
|
128,942 |
6 Aug 2021 |
EUR |
0.1016 |
0.1016 |
0.1016 |
0.1016 |
0.1016 |
+0.007 (+7.63%)
|
30 |
29 Jul 2021 |
EUR |
0.0944 |
0.0944 |
0.0944 |
0.0944 |
0.0944 |
-0 (-0.11%)
|
185,014 |
27 Jul 2021 |
EUR |
0.0949 |
0.0949 |
0.0945 |
0.0945 |
0.0945 |
-0 (-0.11%)
|
217,900 |
23 Jul 2021 |
EUR |
0.0946 |
0.0946 |
0.0946 |
0.0946 |
0.0946 |
+0 (+0.21%)
|
223,260 |
22 Jul 2021 |
EUR |
0.0944 |
0.0944 |
0.0944 |
0.0944 |
0.0944 |
-0 (-0.42%)
|
75,750 |
21 Jul 2021 |
EUR |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
+0 (+0.32%)
|
169,876 |