| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBP | 2.61 | 2.322 | 2.322 | 2.322 | 2.322 | +0.028 (+1.22%) | 0 |
| 30 Jun 2022 | GBP | 2.382 | 2.206 | 2.376 | 2.294 | 2.294 | -0.16 (-6.51%) | 794,895 |
| 29 Jun 2022 | GBP | 2.478 | 2.408 | 2.451 | 2.454 | 2.454 | -0.017 (-0.68%) | 506,261 |
| 28 Jun 2022 | GBP | 2.504 | 2.455 | 2.46 | 2.471 | 2.471 | +0.061 (+2.51%) | 591,692 |
| 27 Jun 2022 | GBP | 2.434 | 2.404 | 2.43 | 2.41 | 2.41 | +0.032 (+1.35%) | 215,189 |
| 24 Jun 2022 | GBP | 2.396 | 2.362 | 2.396 | 2.378 | 2.378 | -0.005 (-0.21%) | 591,092 |
| 23 Jun 2022 | GBP | 2.386 | 2.336 | 2.386 | 2.383 | 2.383 | +0.029 (+1.23%) | 682,395 |
| 22 Jun 2022 | GBP | 2.42 | 2.31 | 2.42 | 2.354 | 2.354 | -0.068 (-2.81%) | 354,121 |
| 21 Jun 2022 | GBP | 2.442 | 2.42 | 2.442 | 2.422 | 2.422 | +0.009 (+0.36%) | 609,005 |
| 20 Jun 2022 | GBP | 2.416 | 2.382 | 2.382 | 2.413 | 2.413 | +0.011 (+0.47%) | 1,028,542 |
| 17 Jun 2022 | GBP | 2.412 | 2.354 | 2.354 | 2.402 | 2.402 | +0.026 (+1.09%) | 1,855,979 |
| 16 Jun 2022 | GBP | 2.432 | 2.366 | 2.432 | 2.376 | 2.376 | -0.068 (-2.78%) | 112,162 |
| 15 Jun 2022 | GBP | 2.452 | 2.406 | 2.42 | 2.444 | 2.444 | +0.01 (+0.41%) | 2,375,007 |
| 14 Jun 2022 | GBP | 2.466 | 2.422 | 2.466 | 2.434 | 2.434 | -0.02 (-0.81%) | 222,358 |
| 13 Jun 2022 | GBP | 2.516 | 2.446 | 2.5 | 2.454 | 2.454 | -0.092 (-3.61%) | 437,162 |
| 10 Jun 2022 | GBP | 2.604 | 2.546 | 2.604 | 2.546 | 2.546 | -0.062 (-2.38%) | 44,328 |
| 9 Jun 2022 | GBP | 2.63 | 2.586 | 2.63 | 2.608 | 2.608 | -0.008 (-0.31%) | 255,499 |
| 8 Jun 2022 | GBP | 2.652 | 2.608 | 2.64 | 2.616 | 2.616 | -0.036 (-1.36%) | 357,734 |
| 7 Jun 2022 | GBP | 2.67 | 2.624 | 2.67 | 2.652 | 2.652 | +0.001 (+0.04%) | 53,331 |
| 6 Jun 2022 | GBP | 2.662 | 2.608 | 2.66 | 2.651 | 2.651 | -0.013 (-0.49%) | 133,179 |
| 1 Jun 2022 | GBP | 2.682 | 2.64 | 2.64 | 2.664 | 2.664 | +0.01 (+0.38%) | 329,742 |
| 31 May 2022 | GBP | 2.67 | 2.638 | 2.67 | 2.654 | 2.654 | -0.008 (-0.30%) | 273,165 |
| 30 May 2022 | GBP | 2.696 | 2.642 | 2.651 | 2.662 | 2.662 | -0.042 (-1.55%) | 111,416 |
| 27 May 2022 | GBP | 2.704 | 2.674 | 2.674 | 2.704 | 2.704 | +0.049 (+1.85%) | 194,743 |
| 26 May 2022 | GBP | 2.704 | 2.654 | 2.68 | 2.655 | 2.655 | -0.024 (-0.90%) | 268,641 |
| 25 May 2022 | GBP | 2.698 | 2.642 | 2.67 | 2.679 | 2.679 | +0.051 (+1.95%) | 158,736 |
| 24 May 2022 | GBP | 2.662 | 2.61 | 2.62 | 2.628 | 2.628 | +0.018 (+0.68%) | 83,064 |
| 23 May 2022 | GBP | 2.61 | 2.576 | 2.576 | 2.61 | 2.61 | +0.057 (+2.23%) | 100,839 |
| 20 May 2022 | GBP | 2.562 | 2.534 | 2.54 | 2.553 | 2.553 | +0.053 (+2.12%) | 150,816 |
| 19 May 2022 | GBP | 2.568 | 2.482 | 2.568 | 2.5 | 2.5 | -0.095 (-3.66%) | 770,084 |
