LSE:0OFU - Sacyr S.A Sacyr SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 GBP 2.61 2.322 2.322 2.322 2.322 +0.028 (+1.22%) 0
30 Jun 2022 GBP 2.382 2.206 2.376 2.294 2.294 -0.16 (-6.51%) 794,895
29 Jun 2022 GBP 2.478 2.408 2.451 2.454 2.454 -0.017 (-0.68%) 506,261
28 Jun 2022 GBP 2.504 2.455 2.46 2.471 2.471 +0.061 (+2.51%) 591,692
27 Jun 2022 GBP 2.434 2.404 2.43 2.41 2.41 +0.032 (+1.35%) 215,189
24 Jun 2022 GBP 2.396 2.362 2.396 2.378 2.378 -0.005 (-0.21%) 591,092
23 Jun 2022 GBP 2.386 2.336 2.386 2.383 2.383 +0.029 (+1.23%) 682,395
22 Jun 2022 GBP 2.42 2.31 2.42 2.354 2.354 -0.068 (-2.81%) 354,121
21 Jun 2022 GBP 2.442 2.42 2.442 2.422 2.422 +0.009 (+0.36%) 609,005
20 Jun 2022 GBP 2.416 2.382 2.382 2.413 2.413 +0.011 (+0.47%) 1,028,542
17 Jun 2022 GBP 2.412 2.354 2.354 2.402 2.402 +0.026 (+1.09%) 1,855,979
16 Jun 2022 GBP 2.432 2.366 2.432 2.376 2.376 -0.068 (-2.78%) 112,162
15 Jun 2022 GBP 2.452 2.406 2.42 2.444 2.444 +0.01 (+0.41%) 2,375,007
14 Jun 2022 GBP 2.466 2.422 2.466 2.434 2.434 -0.02 (-0.81%) 222,358
13 Jun 2022 GBP 2.516 2.446 2.5 2.454 2.454 -0.092 (-3.61%) 437,162
10 Jun 2022 GBP 2.604 2.546 2.604 2.546 2.546 -0.062 (-2.38%) 44,328
9 Jun 2022 GBP 2.63 2.586 2.63 2.608 2.608 -0.008 (-0.31%) 255,499
8 Jun 2022 GBP 2.652 2.608 2.64 2.616 2.616 -0.036 (-1.36%) 357,734
7 Jun 2022 GBP 2.67 2.624 2.67 2.652 2.652 +0.001 (+0.04%) 53,331
6 Jun 2022 GBP 2.662 2.608 2.66 2.651 2.651 -0.013 (-0.49%) 133,179
1 Jun 2022 GBP 2.682 2.64 2.64 2.664 2.664 +0.01 (+0.38%) 329,742
31 May 2022 GBP 2.67 2.638 2.67 2.654 2.654 -0.008 (-0.30%) 273,165
30 May 2022 GBP 2.696 2.642 2.651 2.662 2.662 -0.042 (-1.55%) 111,416
27 May 2022 GBP 2.704 2.674 2.674 2.704 2.704 +0.049 (+1.85%) 194,743
26 May 2022 GBP 2.704 2.654 2.68 2.655 2.655 -0.024 (-0.90%) 268,641
25 May 2022 GBP 2.698 2.642 2.67 2.679 2.679 +0.051 (+1.95%) 158,736
24 May 2022 GBP 2.662 2.61 2.62 2.628 2.628 +0.018 (+0.68%) 83,064
23 May 2022 GBP 2.61 2.576 2.576 2.61 2.61 +0.057 (+2.23%) 100,839
20 May 2022 GBP 2.562 2.534 2.54 2.553 2.553 +0.053 (+2.12%) 150,816
19 May 2022 GBP 2.568 2.482 2.568 2.5 2.5 -0.095 (-3.66%) 770,084



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms