Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | EUR | 3.288 | 3.288 | 3.281 | 3.288 | 3.288 | -0.094 (-2.79%) | 0 |
24 Apr 2024 | EUR | 3.392 | 3.4 | 3.3815 | 3.3823 | 3.3823 | -0.002 (-0.05%) | 3,346,530 |
23 Apr 2024 | EUR | 3.398 | 3.398 | 3.3775 | 3.3841 | 3.3841 | +0.022 (+0.66%) | 61,717 |
22 Apr 2024 | EUR | 3.338 | 3.37 | 3.328 | 3.3618 | 3.3618 | +0.046 (+1.38%) | 615,325 |
19 Apr 2024 | EUR | 3.3 | 3.316 | 3.242 | 3.316 | 3.316 | -0.019 (-0.57%) | 65,857 |
18 Apr 2024 | EUR | 3.31 | 3.34 | 3.31 | 3.335 | 3.335 | +0.002 (+0.07%) | 1,098,419 |
17 Apr 2024 | EUR | 3.3075 | 3.35 | 3.3075 | 3.3328 | 3.3328 | +0.033 (+0.99%) | 94,206 |
16 Apr 2024 | EUR | 3.292 | 3.3 | 3.15 | 3.3 | 3.3 | -0.074 (-2.19%) | 129,559 |
15 Apr 2024 | EUR | 3.338 | 3.382 | 3.326 | 3.374 | 3.374 | +0.017 (+0.51%) | 119,479 |
12 Apr 2024 | EUR | 3.302 | 3.418 | 3.25 | 3.357 | 3.357 | +0.026 (+0.78%) | 306,877 |
11 Apr 2024 | EUR | 3.336 | 3.374 | 3.264 | 3.331 | 3.331 | -0.065 (-1.90%) | 1,031,517 |
10 Apr 2024 | EUR | 3.4 | 3.43 | 3.364 | 3.3955 | 3.3955 | +0.005 (+0.16%) | 709,939 |
9 Apr 2024 | EUR | 3.39 | 3.4 | 3.374 | 3.39 | 3.39 | +0.024 (+0.71%) | 42,363 |
8 Apr 2024 | EUR | 3.358 | 3.386 | 3.358 | 3.366 | 3.366 | +0.006 (+0.18%) | 158,114 |
5 Apr 2024 | EUR | 3.346 | 3.376 | 3.346 | 3.36 | 3.36 | -0.047 (-1.38%) | 164,155 |
4 Apr 2024 | EUR | 3.38 | 3.407 | 3.38 | 3.407 | 3.407 | +0.021 (+0.63%) | 84,585 |
3 Apr 2024 | EUR | 3.38 | 3.404 | 3.342 | 3.3857 | 3.3857 | -0.021 (-0.61%) | 50,538 |
2 Apr 2024 | EUR | 3.362 | 3.454 | 3.362 | 3.4065 | 3.4065 | -0.025 (-0.71%) | 109,398 |
28 Mar 2024 | EUR | 3.334 | 3.431 | 3.326 | 3.431 | 3.431 | +0.093 (+2.79%) | 299,194 |
27 Mar 2024 | EUR | 3.3 | 3.356 | 3.3 | 3.338 | 3.338 | +0.061 (+1.86%) | 147,043 |
26 Mar 2024 | EUR | 3.29 | 3.304 | 3.272 | 3.277 | 3.277 | -0.009 (-0.27%) | 151,088 |
25 Mar 2024 | EUR | 3.251 | 3.288 | 3.25 | 3.286 | 3.286 | +0.048 (+1.48%) | 60,987 |
22 Mar 2024 | EUR | 3.192 | 3.248 | 3.192 | 3.238 | 3.238 | +0.035 (+1.09%) | 215,222 |
21 Mar 2024 | EUR | 3.176 | 3.232 | 3.168 | 3.203 | 3.203 | +0.047 (+1.49%) | 138,045 |
20 Mar 2024 | EUR | 3.168 | 3.1693 | 3.144 | 3.156 | 3.156 | +0.007 (+0.22%) | 109,901 |
19 Mar 2024 | EUR | 3.122 | 3.1522 | 3.122 | 3.149 | 3.149 | +0.007 (+0.22%) | 1,486,799 |
18 Mar 2024 | EUR | 3.104 | 3.2 | 3.104 | 3.142 | 3.142 | +0.026 (+0.83%) | 95,913 |
15 Mar 2024 | EUR | 3.126 | 3.126 | 3.074 | 3.116 | 3.116 | -0.012 (-0.38%) | 181,475 |
14 Mar 2024 | EUR | 3.13 | 3.174 | 3.1176 | 3.128 | 3.128 | +0.009 (+0.29%) | 619,115 |
13 Mar 2024 | EUR | 3.128 | 3.144 | 3.078 | 3.119 | 3.119 | +0.045 (+1.46%) | 1,122,912 |