| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | EUR | 3.128 | 3.144 | 3.078 | 3.119 | 3.119 | +0.045 (+1.46%) | 1,122,912 |
| 12 Mar 2024 | EUR | 3.12 | 3.128 | 3.0696 | 3.074 | 3.074 | -0.002 (-0.07%) | 137,280 |
| 11 Mar 2024 | EUR | 3.01 | 3.102 | 2.984 | 3.076 | 3.076 | +0.072 (+2.40%) | 84,442 |
| 8 Mar 2024 | EUR | 3.036 | 3.036 | 2.98 | 3.004 | 3.004 | -0.013 (-0.43%) | 85,421 |
| 7 Mar 2024 | EUR | 3.026 | 3.026 | 2.99 | 3.017 | 3.017 | +0.024 (+0.79%) | 42,949 |
| 6 Mar 2024 | EUR | 2.968 | 3.0036 | 2.932 | 2.9934 | 2.9934 | +0.024 (+0.79%) | 1,692,716 |
| 5 Mar 2024 | EUR | 2.96 | 2.986 | 2.9536 | 2.9699 | 2.9699 | -0.022 (-0.74%) | 160,912 |
| 4 Mar 2024 | EUR | 3.028 | 3.044 | 2.976 | 2.992 | 2.992 | -0.051 (-1.68%) | 217,195 |
| 1 Mar 2024 | EUR | 3.068 | 3.068 | 3.012 | 3.043 | 3.043 | +0.005 (+0.16%) | 1,206,923 |
| 29 Feb 2024 | EUR | 3.04 | 3.11 | 2.95 | 3.038 | 3.038 | +0.018 (+0.60%) | 749,526 |
| 28 Feb 2024 | EUR | 3.084 | 3.094 | 2.98 | 3.02 | 3.02 | -0.03 (-0.97%) | 52,154 |
| 27 Feb 2024 | EUR | 3.07 | 3.0844 | 3.0476 | 3.0497 | 3.0497 | -0.006 (-0.21%) | 53,748 |
| 26 Feb 2024 | EUR | 3.054 | 3.066 | 3.046 | 3.056 | 3.056 | -0.004 (-0.13%) | 172,971 |
| 23 Feb 2024 | EUR | 3.076 | 3.086 | 3.018 | 3.06 | 3.06 | -0.02 (-0.65%) | 224,193 |
| 22 Feb 2024 | EUR | 3.0717 | 3.118 | 3.0717 | 3.08 | 3.08 | +0.014 (+0.46%) | 167,219 |
| 21 Feb 2024 | EUR | 3.104 | 3.16 | 3.0656 | 3.066 | 3.066 | +0.009 (+0.31%) | 1,034,882 |
| 20 Feb 2024 | EUR | 3.064 | 3.07 | 3.048 | 3.0565 | 3.0565 | -0.017 (-0.54%) | 1,127,393 |
| 19 Feb 2024 | EUR | 3.088 | 3.088 | 3.0696 | 3.0732 | 3.0732 | -0.005 (-0.16%) | 72,004 |
| 16 Feb 2024 | EUR | 3.138 | 3.138 | 3.072 | 3.078 | 3.078 | -0.044 (-1.41%) | 169,153 |
| 15 Feb 2024 | EUR | 3.14 | 3.164 | 3.112 | 3.122 | 3.122 | +0.028 (+0.90%) | 182,371 |
| 14 Feb 2024 | EUR | 3.08 | 3.12 | 3.076 | 3.094 | 3.094 | -0.057 (-1.81%) | 316,702 |
| 13 Feb 2024 | EUR | 3.126 | 3.158 | 3.094 | 3.1511 | 3.1511 | +0.021 (+0.67%) | 118,164 |
| 12 Feb 2024 | EUR | 3.106 | 3.142 | 3.084 | 3.13 | 3.13 | +0.044 (+1.43%) | 2,255,076 |
| 9 Feb 2024 | EUR | 3.09 | 3.112 | 3 | 3.086 | 3.086 | -0.018 (-0.58%) | 55,066 |
| 8 Feb 2024 | EUR | 3.1 | 3.152 | 3.0996 | 3.104 | 3.104 | -0.01 (-0.32%) | 170,241 |
| 7 Feb 2024 | EUR | 3.148 | 3.148 | 3.114 | 3.114 | 3.114 | -0.023 (-0.72%) | 128,887 |
| 6 Feb 2024 | EUR | 3.1 | 3.154 | 3.09 | 3.1367 | 3.1367 | +0.054 (+1.76%) | 286,195 |
| 5 Feb 2024 | EUR | 3.064 | 3.15 | 3.064 | 3.0823 | 3.0823 | -0.007 (-0.22%) | 52,359 |
| 2 Feb 2024 | EUR | 3.0743 | 3.106 | 3.0743 | 3.089 | 3.089 | -0.006 (-0.19%) | 195,377 |
| 1 Feb 2024 | EUR | 3.054 | 3.098 | 3.04 | 3.095 | 3.095 | +0.029 (+0.95%) | 1,185,712 |
