| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | EUR | 3.146 | 3.176 | 3.104 | 3.128 | 3.128 | -0.013 (-0.41%) | 214,116 |
| 14 Dec 2023 | EUR | 3.12 | 3.154 | 3.12 | 3.141 | 3.141 | +0.02 (+0.64%) | 560,805 |
| 13 Dec 2023 | EUR | 3.11 | 3.134 | 3.092 | 3.121 | 3.121 | +0.001 (+0.03%) | 3,122,296 |
| 12 Dec 2023 | EUR | 3.128 | 3.142 | 3.096 | 3.12 | 3.12 | -0.006 (-0.19%) | 80,739 |
| 11 Dec 2023 | EUR | 3.14 | 3.16 | 3.106 | 3.126 | 3.126 | -0.024 (-0.76%) | 6,138,847 |
| 8 Dec 2023 | EUR | 3.14 | 3.166 | 3.14 | 3.15 | 3.15 | +0.021 (+0.67%) | 556,247 |
| 7 Dec 2023 | EUR | 3.166 | 3.166 | 3.129 | 3.129 | 3.129 | -0.04 (-1.26%) | 599,431 |
| 6 Dec 2023 | EUR | 3.132 | 3.25 | 3.132 | 3.169 | 3.169 | +0.046 (+1.47%) | 152,238 |
| 5 Dec 2023 | EUR | 3.1 | 3.126 | 3.08 | 3.123 | 3.123 | +0.029 (+0.94%) | 2,981,444 |
| 4 Dec 2023 | EUR | 3.1 | 3.136 | 3.082 | 3.094 | 3.094 | +0.004 (+0.13%) | 249,987 |
| 1 Dec 2023 | EUR | 3.09 | 3.1216 | 3.082 | 3.09 | 3.09 | +0.04 (+1.31%) | 192,102 |
| 30 Nov 2023 | EUR | 3.051 | 3.08 | 3.04 | 3.05 | 3.05 | -0.015 (-0.49%) | 1,305,312 |
| 29 Nov 2023 | EUR | 3.051 | 3.068 | 3.038 | 3.065 | 3.065 | +0.021 (+0.69%) | 307,146 |
| 28 Nov 2023 | EUR | 3.02 | 3.056 | 3.02 | 3.044 | 3.044 | +0.002 (+0.07%) | 1,616,668 |
| 27 Nov 2023 | EUR | 3.032 | 3.052 | 3.032 | 3.042 | 3.042 | +0.009 (+0.30%) | 124,655 |
| 24 Nov 2023 | EUR | 3.026 | 3.1 | 3.026 | 3.033 | 3.033 | +0.018 (+0.60%) | 361,429 |
| 23 Nov 2023 | EUR | 3.012 | 3.036 | 3.012 | 3.015 | 3.015 | +0.017 (+0.57%) | 522,483 |
| 22 Nov 2023 | EUR | 2.986 | 3.028 | 2.986 | 2.998 | 2.998 | 0.0 (0.0%) | 117,571 |
| 21 Nov 2023 | EUR | 3 | 3 | 2.9756 | 2.998 | 2.998 | +0.001 (+0.03%) | 267,648 |
| 20 Nov 2023 | EUR | 3 | 3.008 | 2.984 | 2.997 | 2.997 | +0.017 (+0.57%) | 1,061,329 |
| 17 Nov 2023 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.005 (+0.17%) | 1,538,380 |
| 16 Nov 2023 | EUR | 2.972 | 3.008 | 2.9556 | 2.975 | 2.975 | -0.04 (-1.33%) | 531,192 |
| 15 Nov 2023 | EUR | 2.986 | 3.034 | 2.986 | 3.015 | 3.015 | +0.033 (+1.11%) | 378,463 |
| 14 Nov 2023 | EUR | 2.88 | 2.994 | 2.878 | 2.982 | 2.982 | +0.125 (+4.38%) | 520,082 |
| 13 Nov 2023 | EUR | 2.848 | 2.872 | 2.838 | 2.857 | 2.857 | +0.002 (+0.07%) | 374,561 |
| 10 Nov 2023 | EUR | 2.851 | 2.855 | 2.8376 | 2.855 | 2.855 | +0.013 (+0.46%) | 2,861,455 |
| 9 Nov 2023 | EUR | 2.82 | 2.8469 | 2.808 | 2.842 | 2.842 | +0.018 (+0.64%) | 2,123,866 |
| 8 Nov 2023 | EUR | 2.85 | 2.85 | 2.8234 | 2.824 | 2.824 | -0.003 (-0.11%) | 4,003,827 |
| 7 Nov 2023 | EUR | 2.814 | 2.85 | 2.812 | 2.827 | 2.827 | -0.027 (-0.95%) | 233,976 |
| 6 Nov 2023 | EUR | 2.866 | 2.866 | 2.67 | 2.854 | 2.854 | +0.032 (+1.13%) | 1,261,677 |
