| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | EUR | 2.8 | 2.85 | 2.77 | 2.822 | 2.822 | +0.048 (+1.73%) | 3,810,582 |
| 2 Nov 2023 | EUR | 2.712 | 2.792 | 2.712 | 2.774 | 2.774 | +0.048 (+1.76%) | 4,548,645 |
| 1 Nov 2023 | EUR | 2.72 | 2.746 | 2.706 | 2.726 | 2.726 | +0.006 (+0.22%) | 57,244 |
| 31 Oct 2023 | EUR | 2.672 | 2.728 | 2.64 | 2.72 | 2.72 | +0.062 (+2.33%) | 360,365 |
| 30 Oct 2023 | EUR | 2.651 | 2.666 | 2.628 | 2.658 | 2.658 | +0.03 (+1.14%) | 1,233,834 |
| 27 Oct 2023 | EUR | 2.658 | 2.658 | 2.608 | 2.628 | 2.628 | -0.043 (-1.61%) | 68,020 |
| 26 Oct 2023 | EUR | 2.64 | 2.68 | 2.636 | 2.671 | 2.671 | +0.038 (+1.44%) | 198,546 |
| 25 Oct 2023 | EUR | 2.6631 | 2.6631 | 2.633 | 2.633 | 2.633 | -0.049 (-1.83%) | 34,595 |
| 24 Oct 2023 | EUR | 2.646 | 2.686 | 2.646 | 2.682 | 2.682 | +0.053 (+2.02%) | 814,543 |
| 23 Oct 2023 | EUR | 2.66 | 2.664 | 2.622 | 2.629 | 2.629 | -0.047 (-1.76%) | 60,303 |
| 20 Oct 2023 | EUR | 2.66 | 2.676 | 2.654 | 2.676 | 2.676 | -0.075 (-2.73%) | 1,255,916 |
| 19 Oct 2023 | EUR | 2.72 | 2.751 | 2.698 | 2.751 | 2.751 | 0.0 (0.0%) | 369,461 |
| 18 Oct 2023 | EUR | 2.742 | 2.768 | 2.728 | 2.751 | 2.751 | +0.01 (+0.36%) | 505,346 |
| 17 Oct 2023 | EUR | 2.74 | 2.762 | 2.706 | 2.741 | 2.741 | +0.044 (+1.63%) | 1,885,909 |
| 16 Oct 2023 | EUR | 2.68 | 2.704 | 2.6604 | 2.697 | 2.697 | +0.008 (+0.30%) | 316,850 |
| 13 Oct 2023 | EUR | 2.732 | 2.732 | 2.682 | 2.689 | 2.689 | -0.045 (-1.65%) | 691,949 |
| 12 Oct 2023 | EUR | 2.76 | 2.76 | 2.716 | 2.734 | 2.734 | -0.024 (-0.87%) | 1,352,591 |
| 11 Oct 2023 | EUR | 2.732 | 2.758 | 2.726 | 2.758 | 2.758 | +0.012 (+0.44%) | 435,040 |
| 10 Oct 2023 | EUR | 2.74 | 2.75 | 2.718 | 2.746 | 2.746 | +0.052 (+1.93%) | 546,653 |
| 9 Oct 2023 | EUR | 2.694 | 2.726 | 2.684 | 2.694 | 2.694 | -0.028 (-1.03%) | 180,994 |
| 6 Oct 2023 | EUR | 2.748 | 2.748 | 2.668 | 2.722 | 2.722 | -0.004 (-0.15%) | 3,307,193 |
| 5 Oct 2023 | EUR | 2.7 | 2.726 | 2.688 | 2.726 | 2.726 | +0.088 (+3.34%) | 147,253 |
| 4 Oct 2023 | EUR | 2.6642 | 2.6642 | 2.632 | 2.638 | 2.638 | -0.048 (-1.79%) | 1,029,484 |
| 3 Oct 2023 | EUR | 2.762 | 2.778 | 2.672 | 2.686 | 2.686 | -0.079 (-2.86%) | 326,182 |
| 2 Oct 2023 | EUR | 2.81 | 2.81 | 2.764 | 2.765 | 2.765 | -0.019 (-0.68%) | 222,485 |
| 29 Sep 2023 | EUR | 2.8 | 2.846 | 2.7812 | 2.784 | 2.784 | -0.002 (-0.07%) | 374,694 |
| 28 Sep 2023 | EUR | 2.746 | 2.8004 | 2.746 | 2.786 | 2.786 | +0.017 (+0.61%) | 4,621,644 |
| 27 Sep 2023 | EUR | 2.77 | 2.776 | 2.744 | 2.769 | 2.769 | -0.013 (-0.47%) | 189,413 |
| 26 Sep 2023 | EUR | 2.78 | 2.792 | 2.766 | 2.782 | 2.782 | -0.023 (-0.82%) | 242,878 |
| 25 Sep 2023 | EUR | 2.862 | 2.862 | 2.786 | 2.805 | 2.805 | -0.071 (-2.47%) | 116,329 |
