| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | EUR | 2.86 | 2.888 | 2.858 | 2.876 | 2.876 | +0.004 (+0.14%) | 820,591 |
| 21 Sep 2023 | EUR | 2.9 | 2.9 | 2.872 | 2.872 | 2.872 | -0.051 (-1.74%) | 110,414 |
| 20 Sep 2023 | EUR | 2.938 | 2.938 | 2.9 | 2.923 | 2.923 | +0.013 (+0.45%) | 3,658,628 |
| 19 Sep 2023 | EUR | 2.9 | 2.92 | 2.9 | 2.91 | 2.91 | -0.007 (-0.24%) | 2,805,258 |
| 18 Sep 2023 | EUR | 2.91 | 2.9272 | 2.91 | 2.917 | 2.917 | -0.015 (-0.51%) | 412,056 |
| 15 Sep 2023 | EUR | 2.951 | 2.97 | 2.924 | 2.932 | 2.932 | -0.009 (-0.31%) | 2,468,991 |
| 14 Sep 2023 | EUR | 2.894 | 2.944 | 2.862 | 2.941 | 2.941 | +0.057 (+1.98%) | 1,781,126 |
| 13 Sep 2023 | EUR | 2.851 | 2.884 | 2.822 | 2.884 | 2.884 | +0.017 (+0.59%) | 2,938,227 |
| 12 Sep 2023 | EUR | 2.882 | 2.884 | 2.858 | 2.867 | 2.867 | +0.003 (+0.10%) | 138,394 |
| 11 Sep 2023 | EUR | 2.86 | 2.868 | 2.844 | 2.864 | 2.864 | +0.019 (+0.67%) | 97,166 |
| 8 Sep 2023 | EUR | 2.826 | 2.845 | 2.826 | 2.845 | 2.845 | +0.007 (+0.25%) | 2,061,117 |
| 7 Sep 2023 | EUR | 2.851 | 2.854 | 2.828 | 2.838 | 2.838 | -0.037 (-1.29%) | 142,025 |
| 6 Sep 2023 | EUR | 2.842 | 2.876 | 2.842 | 2.875 | 2.875 | -0.006 (-0.21%) | 51,965 |
| 5 Sep 2023 | EUR | 2.868 | 2.8837 | 2.868 | 2.881 | 2.881 | -0.015 (-0.52%) | 40,956 |
| 4 Sep 2023 | EUR | 2.92 | 2.93 | 2.896 | 2.896 | 2.896 | -0.038 (-1.30%) | 11,826 |
| 1 Sep 2023 | EUR | 2.93 | 2.952 | 2.926 | 2.934 | 2.934 | -0.014 (-0.47%) | 102,075 |
| 31 Aug 2023 | EUR | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | -0.018 (-0.61%) | 29,752 |
| 30 Aug 2023 | EUR | 2.974 | 2.974 | 2.948 | 2.966 | 2.966 | -0.016 (-0.54%) | 26,700 |
| 29 Aug 2023 | EUR | 2.982 | 2.982 | 2.95 | 2.982 | 2.982 | +0.082 (+2.83%) | 93,206 |
| 25 Aug 2023 | EUR | 2.89 | 2.904 | 2.866 | 2.9 | 2.9 | +0.017 (+0.59%) | 72,461 |
| 24 Aug 2023 | EUR | 2.864 | 2.883 | 2.858 | 2.883 | 2.883 | +0.008 (+0.28%) | 196,996 |
| 23 Aug 2023 | EUR | 2.875 | 2.875 | 2.862 | 2.875 | 2.875 | +0.023 (+0.81%) | 170,964 |
| 22 Aug 2023 | EUR | 2.86 | 2.872 | 2.846 | 2.852 | 2.852 | +0.008 (+0.28%) | 121,392 |
| 21 Aug 2023 | EUR | 2.852 | 2.868 | 2.828 | 2.844 | 2.844 | -0.009 (-0.32%) | 212,620 |
| 18 Aug 2023 | EUR | 2.851 | 2.858 | 2.83 | 2.853 | 2.853 | -0.034 (-1.18%) | 182,251 |
| 17 Aug 2023 | EUR | 2.902 | 2.902 | 2.872 | 2.887 | 2.887 | -0.037 (-1.27%) | 200,166 |
| 16 Aug 2023 | EUR | 2.94 | 2.94 | 2.904 | 2.924 | 2.924 | -0.01 (-0.34%) | 154,869 |
| 15 Aug 2023 | EUR | 2.951 | 2.956 | 2.91 | 2.934 | 2.934 | -0.047 (-1.58%) | 41,476 |
| 14 Aug 2023 | EUR | 2.986 | 2.986 | 2.956 | 2.981 | 2.981 | -0.011 (-0.37%) | 165,531 |
| 11 Aug 2023 | EUR | 3.002 | 3.002 | 2.98 | 2.992 | 2.992 | +0.017 (+0.57%) | 3,026,855 |
