| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | EUR | 3.07 | 3.094 | 3.04 | 3.066 | 3.066 | +0.024 (+0.79%) | 522,895 |
| 11 Jul 2023 | EUR | 3.051 | 3.064 | 3.042 | 3.042 | 3.042 | +0.005 (+0.16%) | 86,033 |
| 10 Jul 2023 | EUR | 3.04 | 3.054 | 3.0297 | 3.037 | 3.037 | +0.008 (+0.26%) | 27,094 |
| 7 Jul 2023 | EUR | 3.014 | 3.0524 | 3.014 | 3.029 | 3.029 | +0.008 (+0.26%) | 90,868 |
| 6 Jul 2023 | EUR | 3.0879 | 3.0879 | 3.012 | 3.021 | 3.021 | -0.106 (-3.39%) | 288,633 |
| 5 Jul 2023 | EUR | 3.164 | 3.164 | 3.1219 | 3.127 | 3.127 | -0.035 (-1.11%) | 253,465 |
| 4 Jul 2023 | EUR | 3.16 | 3.172 | 3.146 | 3.162 | 3.162 | +0.027 (+0.86%) | 608,378 |
| 3 Jul 2023 | EUR | 3.151 | 3.154 | 3.13 | 3.135 | 3.135 | +0.009 (+0.29%) | 4,053,122 |
| 30 Jun 2023 | EUR | 3.096 | 3.15 | 3.096 | 3.126 | 3.126 | +0.05 (+1.63%) | 236,106 |
| 29 Jun 2023 | EUR | 3.066 | 3.096 | 3.066 | 3.076 | 3.076 | -0.015 (-0.49%) | 403,125 |
| 28 Jun 2023 | EUR | 3.1 | 3.104 | 3.072 | 3.091 | 3.091 | +0.034 (+1.11%) | 75,205 |
| 27 Jun 2023 | EUR | 3.042 | 3.068 | 3.028 | 3.057 | 3.057 | -0.004 (-0.13%) | 2,609,142 |
| 26 Jun 2023 | EUR | 3.018 | 3.061 | 3.0116 | 3.061 | 3.061 | +0.026 (+0.86%) | 875,566 |
| 23 Jun 2023 | EUR | 3.038 | 3.038 | 3.01 | 3.035 | 3.035 | -0.018 (-0.59%) | 96,477 |
| 22 Jun 2023 | EUR | 3.01 | 3.056 | 2.996 | 3.053 | 3.053 | +0.045 (+1.50%) | 7,173,679 |
| 21 Jun 2023 | EUR | 2.994 | 3.026 | 2.98 | 3.008 | 3.008 | +0.009 (+0.30%) | 357,713 |
| 20 Jun 2023 | EUR | 2.999 | 2.999 | 2.9596 | 2.999 | 2.999 | -0.083 (-2.69%) | 315,783 |
| 19 Jun 2023 | EUR | 3.09 | 3.114 | 3.06 | 3.082 | 3.082 | -0.044 (-1.41%) | 12,872,887 |
| 16 Jun 2023 | EUR | 3.11 | 3.138 | 3.09 | 3.126 | 3.126 | +0.031 (+1.00%) | 152,424 |
| 15 Jun 2023 | EUR | 3.08 | 3.11 | 3.064 | 3.095 | 3.095 | +0.014 (+0.45%) | 204,537 |
| 14 Jun 2023 | EUR | 3.1 | 3.102 | 3.068 | 3.081 | 3.081 | -0.006 (-0.19%) | 488,310 |
| 13 Jun 2023 | EUR | 3.09 | 3.098 | 3.062 | 3.087 | 3.087 | +0.02 (+0.65%) | 98,921 |
| 12 Jun 2023 | EUR | 3.002 | 3.084 | 3.002 | 3.067 | 3.067 | +0.072 (+2.40%) | 490,535 |
| 9 Jun 2023 | EUR | 2.984 | 3.006 | 2.984 | 2.995 | 2.995 | +0.017 (+0.57%) | 44,167 |
| 8 Jun 2023 | EUR | 2.978 | 3.014 | 2.978 | 2.978 | 2.978 | -0.02 (-0.67%) | 529,315 |
| 7 Jun 2023 | EUR | 2.94 | 3.004 | 2.918 | 2.998 | 2.998 | +0.102 (+3.52%) | 153,888 |
| 6 Jun 2023 | EUR | 2.916 | 2.926 | 2.894 | 2.896 | 2.896 | -0.032 (-1.09%) | 95,119 |
| 5 Jun 2023 | EUR | 2.97 | 2.978 | 2.914 | 2.928 | 2.928 | -0.04 (-1.35%) | 2,803,624 |
| 2 Jun 2023 | EUR | 2.874 | 2.97 | 2.856 | 2.968 | 2.968 | +0.142 (+5.02%) | 291,273 |
| 1 Jun 2023 | EUR | 2.83 | 2.84 | 2.804 | 2.826 | 2.826 | +0.021 (+0.75%) | 2,057,077 |
