| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | EUR | 3.1 | 3.102 | 3.068 | 3.081 | 3.081 | -0.006 (-0.19%) | 488,310 |
| 13 Jun 2023 | EUR | 3.09 | 3.098 | 3.062 | 3.087 | 3.087 | +0.02 (+0.65%) | 98,921 |
| 12 Jun 2023 | EUR | 3.002 | 3.084 | 3.002 | 3.067 | 3.067 | +0.072 (+2.40%) | 490,535 |
| 9 Jun 2023 | EUR | 2.984 | 3.006 | 2.984 | 2.995 | 2.995 | +0.017 (+0.57%) | 44,167 |
| 8 Jun 2023 | EUR | 2.978 | 3.014 | 2.978 | 2.978 | 2.978 | -0.02 (-0.67%) | 529,315 |
| 7 Jun 2023 | EUR | 2.94 | 3.004 | 2.918 | 2.998 | 2.998 | +0.102 (+3.52%) | 153,888 |
| 6 Jun 2023 | EUR | 2.916 | 2.926 | 2.894 | 2.896 | 2.896 | -0.032 (-1.09%) | 95,119 |
| 5 Jun 2023 | EUR | 2.97 | 2.978 | 2.914 | 2.928 | 2.928 | -0.04 (-1.35%) | 2,803,624 |
| 2 Jun 2023 | EUR | 2.874 | 2.97 | 2.856 | 2.968 | 2.968 | +0.142 (+5.02%) | 291,273 |
| 1 Jun 2023 | EUR | 2.83 | 2.84 | 2.804 | 2.826 | 2.826 | +0.021 (+0.75%) | 2,057,077 |
| 31 May 2023 | EUR | 2.86 | 2.86 | 2.798 | 2.805 | 2.805 | -0.075 (-2.60%) | 309,938 |
| 30 May 2023 | EUR | 2.908 | 2.908 | 2.8756 | 2.88 | 2.88 | -0.017 (-0.59%) | 3,597,995 |
| 26 May 2023 | EUR | 2.952 | 2.952 | 2.876 | 2.897 | 2.897 | -0.018 (-0.62%) | 1,236,515 |
| 25 May 2023 | EUR | 2.962 | 2.964 | 2.896 | 2.915 | 2.915 | -0.064 (-2.15%) | 487,290 |
| 24 May 2023 | EUR | 2.962 | 3 | 2.962 | 2.979 | 2.979 | -0.041 (-1.36%) | 994,044 |
| 23 May 2023 | EUR | 3 | 3.022 | 2.986 | 3.02 | 3.02 | +0.02 (+0.67%) | 26,690 |
| 22 May 2023 | EUR | 3.008 | 3.008 | 2.994 | 3 | 3 | -0.004 (-0.13%) | 23,033 |
| 19 May 2023 | EUR | 2.968 | 3.016 | 2.968 | 3.004 | 3.004 | +0.061 (+2.07%) | 66,199 |
| 18 May 2023 | EUR | 2.951 | 2.964 | 2.943 | 2.943 | 2.943 | +0.009 (+0.31%) | 58,747 |
| 17 May 2023 | EUR | 2.894 | 2.944 | 2.8676 | 2.934 | 2.934 | +0.055 (+1.91%) | 78,987 |
| 16 May 2023 | EUR | 2.87 | 2.884 | 2.87 | 2.879 | 2.879 | -0.02 (-0.69%) | 50,905 |
| 15 May 2023 | EUR | 2.922 | 2.924 | 2.886 | 2.899 | 2.899 | -0.011 (-0.38%) | 785,612 |
| 12 May 2023 | EUR | 2.8803 | 2.938 | 2.8803 | 2.91 | 2.91 | +0.005 (+0.17%) | 135,467 |
| 11 May 2023 | EUR | 2.914 | 2.914 | 2.862 | 2.905 | 2.905 | -0.032 (-1.09%) | 199,413 |
| 10 May 2023 | EUR | 2.998 | 2.998 | 2.914 | 2.937 | 2.937 | -0.035 (-1.18%) | 104,993 |
| 9 May 2023 | EUR | 2.994 | 3.012 | 2.888 | 2.972 | 2.972 | -0.026 (-0.87%) | 830,027 |
| 5 May 2023 | EUR | 2.944 | 3.004 | 2.944 | 2.998 | 2.998 | +0.051 (+1.73%) | 226,342 |
| 4 May 2023 | EUR | 2.94 | 2.966 | 2.918 | 2.947 | 2.947 | -0.033 (-1.11%) | 285,027 |
| 3 May 2023 | EUR | 2.956 | 2.99 | 2.956 | 2.98 | 2.98 | +0.008 (+0.27%) | 253,612 |
| 2 May 2023 | EUR | 3.0197 | 3.0197 | 2.962 | 2.972 | 2.972 | -0.008 (-0.27%) | 83,519 |
