Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | EUR | 4.57 | 4.57 | 4.57 | 4.57 | 4.3917 | -0.58 (-11.26%) | 2,584 |
5 May 2010 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 4.949 | -0.4 (-7.21%) | 785 |
29 Apr 2010 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.3334 | -0.15 (-2.63%) | 2,945 |
28 Apr 2010 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.4776 | -0.57 (-9.09%) | 2,955 |
23 Apr 2010 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.0253 | -0.673 (-9.70%) | 47 |
14 Apr 2010 | EUR | 6.9432 | 6.9432 | 6.9432 | 6.9432 | 6.6723 | +0.185 (+2.73%) | 0 |
9 Apr 2010 | EUR | 6.7585 | 6.76 | 6.7585 | 6.7585 | 6.4948 | +0.089 (+1.34%) | 3,227 |
7 Apr 2010 | EUR | 6.6691 | 6.67 | 6.6691 | 6.6691 | 6.4089 | +0.054 (+0.82%) | 517 |
25 Mar 2010 | EUR | 6.615 | 6.615 | 6.615 | 6.615 | 6.3569 | -0.012 (-0.18%) | 0 |
24 Mar 2010 | EUR | 6.7659 | 6.77 | 6.627 | 6.627 | 6.3684 | -0.323 (-4.65%) | 7,192 |
18 Mar 2010 | EUR | 6.9501 | 6.9501 | 6.9501 | 6.9501 | 6.6789 | +0.013 (+0.19%) | 0 |
17 Mar 2010 | EUR | 6.9501 | 7.15 | 6.9367 | 6.9367 | 6.666 | +0.649 (+10.33%) | 100,226 |
3 Mar 2010 | EUR | 6.42 | 6.43 | 6.2874 | 6.2874 | 6.0421 | -0.007 (-0.11%) | 9,024 |
2 Mar 2010 | EUR | 6.2944 | 6.2944 | 6.29 | 6.2944 | 6.0488 | +0.331 (+5.54%) | 4 |
26 Feb 2010 | EUR | 5.9639 | 5.9639 | 5.96 | 5.9639 | 5.7312 | -0.283 (-4.54%) | 4 |
24 Feb 2010 | EUR | 6.2474 | 6.25 | 6.2474 | 6.2474 | 6.0036 | -0.509 (-7.53%) | 448 |
22 Feb 2010 | EUR | 6.756 | 6.76 | 6.756 | 6.756 | 6.4924 | +0.137 (+2.08%) | 179 |
18 Feb 2010 | EUR | 6.6186 | 6.62 | 6.6186 | 6.6186 | 6.3603 | -0.963 (-12.71%) | 5 |
3 Feb 2010 | EUR | 7.7 | 7.7 | 7.582 | 7.582 | 7.2862 | +0.125 (+1.67%) | 581 |
2 Feb 2010 | EUR | 7.4573 | 7.4573 | 7.4573 | 7.4573 | 7.1663 | -0.004 (-0.05%) | 0 |
1 Feb 2010 | EUR | 7.461 | 7.461 | 7.46 | 7.461 | 7.1699 | -0.434 (-5.50%) | 79 |
27 Jan 2010 | EUR | 7.8953 | 7.9 | 7.8953 | 7.8953 | 7.5872 | -0.817 (-9.37%) | 2,836 |
21 Jan 2010 | EUR | 8.7119 | 8.7119 | 8.7119 | 8.7119 | 8.372 | 0.0 (0.0%) | 0 |
20 Jan 2010 | EUR | 8.7119 | 8.7119 | 8.71 | 8.7119 | 8.372 | -0.468 (-5.10%) | 915 |
14 Jan 2010 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 8.8218 | +0.511 (+5.90%) | 26 |
13 Jan 2010 | EUR | 8.6687 | 8.67 | 8.6687 | 8.6687 | 8.3305 | -0.248 (-2.79%) | 550 |
11 Jan 2010 | EUR | 8.9172 | 8.92 | 8.9172 | 8.9172 | 8.5693 | +0.586 (+7.04%) | 20 |
7 Jan 2010 | EUR | 8.33 | 8.3311 | 8.33 | 8.3311 | 8.006 | -0.062 (-0.74%) | 419 |
6 Jan 2010 | EUR | 8.3931 | 8.3931 | 8.39 | 8.3931 | 8.0656 | +0.253 (+3.11%) | 2,148 |
4 Jan 2010 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 7.8224 | +0.105 (+1.30%) | 2,185 |