| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | EUR | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 10.7532 | +1.7 (+17.91%) | 0 |
| 15 May 2009 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 9.1197 | +0.976 (+11.46%) | 825 |
| 8 May 2009 | EUR | 8.5145 | 8.5145 | 8.5145 | 8.5145 | 8.1823 | +0.859 (+11.23%) | 0 |
| 29 Apr 2009 | EUR | 7.6551 | 7.66 | 7.6551 | 7.6551 | 7.3564 | -0.125 (-1.61%) | 5,645 |
| 16 Apr 2009 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.4764 | +0.37 (+4.99%) | 11,352 |
| 15 Apr 2009 | EUR | 7.41 | 7.41 | 7.41 | 7.41 | 7.1209 | -0.09 (-1.20%) | 1,018 |
| 14 Apr 2009 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.2074 | +0.658 (+9.61%) | 1,026 |
| 6 Apr 2009 | EUR | 6.8424 | 6.8424 | 6.84 | 6.8424 | 6.5754 | +1.042 (+17.97%) | 2,238 |
| 1 Apr 2009 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.5737 | -0.44 (-7.05%) | 0 |
| 26 Mar 2009 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 5.9965 | +0.718 (+13.01%) | 0 |
| 16 Mar 2009 | EUR | 5.5216 | 5.5216 | 5.5216 | 5.5216 | 5.3061 | +0.132 (+2.44%) | 0 |
| 9 Mar 2009 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.1797 | -0.253 (-4.47%) | 75 |
| 4 Mar 2009 | EUR | 5.6425 | 5.6425 | 5.64 | 5.6425 | 5.4223 | +0.273 (+5.07%) | 2,594 |
| 25 Feb 2009 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.1605 | -0.404 (-7.00%) | 585 |
| 23 Feb 2009 | EUR | 5.7741 | 5.7741 | 5.7741 | 5.7741 | 5.5488 | -0.166 (-2.79%) | 0 |
| 19 Feb 2009 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.7082 | -0.76 (-11.34%) | 9,296 |
| 10 Feb 2009 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.4386 | 0.0 (0.0%) | 6,273 |
| 30 Jan 2009 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.4386 | +0.711 (+11.87%) | 10,015 |
| 27 Jan 2009 | EUR | 5.989 | 5.989 | 5.989 | 5.989 | 5.7553 | +0.104 (+1.77%) | 0 |
| 23 Jan 2009 | EUR | 5.8847 | 5.9 | 5.8847 | 5.8847 | 5.6551 | -0.397 (-6.32%) | 55,869 |
| 20 Jan 2009 | EUR | 6.2817 | 6.31 | 6.2817 | 6.2817 | 6.0366 | -0.178 (-2.76%) | 88,700 |
| 16 Jan 2009 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 6.2079 | -0.26 (-3.87%) | 9,785 |
| 15 Jan 2009 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.4578 | -0.01 (-0.15%) | 11,945 |
| 14 Jan 2009 | EUR | 6.73 | 6.73 | 6.73 | 6.73 | 6.4674 | -0.05 (-0.74%) | 31,313 |
| 13 Jan 2009 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.5154 | -0.57 (-7.76%) | 2,798 |
| 9 Jan 2009 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.0632 | +0.03 (+0.41%) | 6,929 |
| 8 Jan 2009 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.0344 | +0.61 (+9.09%) | 1,559 |
| 2 Jan 2009 | EUR | 6.71 | 6.71 | 6.71 | 6.71 | 6.4482 | +0.34 (+5.34%) | 1,624 |
| 31 Dec 2008 | EUR | 6.37 | 6.37 | 6.37 | 6.37 | 6.1214 | +0.11 (+1.76%) | 0 |
| 30 Dec 2008 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.0157 | -0.415 (-6.21%) | 77 |
