| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | EUR | 6.6747 | 6.6747 | 6.67 | 6.6747 | 6.4143 | +0.015 (+0.22%) | 3,973 |
| 17 Dec 2008 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.4001 | -0.307 (-4.41%) | 721 |
| 15 Dec 2008 | EUR | 6.9673 | 6.97 | 6.9673 | 6.9673 | 6.6954 | -0.273 (-3.77%) | 5,513 |
| 12 Dec 2008 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 6.9575 | +0.01 (+0.14%) | 74 |
| 10 Dec 2008 | EUR | 7.23 | 7.23 | 7.23 | 7.23 | 6.9479 | -0.13 (-1.77%) | 355 |
| 8 Dec 2008 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.0728 | -0.59 (-7.42%) | 701 |
| 4 Dec 2008 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.6398 | +0.261 (+3.40%) | 998 |
| 3 Dec 2008 | EUR | 7.6889 | 7.69 | 7.6889 | 7.6889 | 7.3889 | +0.236 (+3.17%) | 59,446 |
| 25 Nov 2008 | EUR | 7.4525 | 7.4525 | 7.45 | 7.4525 | 7.1617 | +1.052 (+16.45%) | 3,222 |
| 20 Nov 2008 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.1503 | -0.1 (-1.54%) | 562 |
| 19 Nov 2008 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.2464 | -1.209 (-15.68%) | 222 |
| 17 Nov 2008 | EUR | 7.709 | 7.709 | 7.709 | 7.709 | 7.4082 | +0.039 (+0.51%) | 0 |
| 13 Nov 2008 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.3707 | +0.054 (+0.71%) | 170 |
| 10 Nov 2008 | EUR | 7.6159 | 7.62 | 7.6159 | 7.6159 | 7.3187 | -0.064 (-0.83%) | 33,000 |
| 7 Nov 2008 | EUR | 7.68 | 7.68 | 7.68 | 7.68 | 7.3803 | -0.111 (-1.42%) | 270 |
| 6 Nov 2008 | EUR | 7.7906 | 7.7906 | 7.79 | 7.7906 | 7.4866 | -0.464 (-5.62%) | 70,300 |
| 5 Nov 2008 | EUR | 8.2542 | 8.2542 | 8.25 | 8.2542 | 7.9321 | +1.104 (+15.44%) | 2,500 |
| 31 Oct 2008 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 6.871 | +0.22 (+3.17%) | 269 |
| 29 Oct 2008 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 6.6596 | -0.16 (-2.26%) | 80 |
| 27 Oct 2008 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 6.8134 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 6.8134 | -1.71 (-19.43%) | 5,895 |
| 21 Oct 2008 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.4566 | +0.4 (+4.76%) | 222 |
| 20 Oct 2008 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.0722 | -0.11 (-1.29%) | 131 |
| 17 Oct 2008 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.1779 | +0.029 (+0.34%) | 359 |
| 16 Oct 2008 | EUR | 8.4814 | 8.4814 | 8.48 | 8.4814 | 8.1505 | -1.815 (-17.62%) | 11,000 |
| 15 Oct 2008 | EUR | 10.2959 | 10.2959 | 10.2959 | 10.2959 | 9.8942 | +0.001 (+0.01%) | 0 |
| 13 Oct 2008 | EUR | 10.2949 | 10.2949 | 10.29 | 10.2949 | 9.8932 | +0.195 (+1.93%) | 40,000 |
| 10 Oct 2008 | EUR | 10.1 | 10.64 | 10.1 | 10.1 | 9.7059 | -1.273 (-11.19%) | 238,161 |
| 6 Oct 2008 | EUR | 11.3727 | 11.3727 | 11.37 | 11.3727 | 10.9289 | -1.967 (-14.75%) | 2,125 |
| 2 Oct 2008 | EUR | 13.34 | 13.76 | 13.34 | 13.34 | 12.8195 | +0.523 (+4.08%) | 2,560 |
