| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | EUR | 21.04 | 21.04 | 21.04 | 21.04 | 20.219 | -0.97 (-4.41%) | 558 |
| 10 Jun 2008 | EUR | 22.01 | 22.01 | 22.01 | 22.01 | 21.1512 | -1.259 (-5.41%) | 475 |
| 9 Jun 2008 | EUR | 23.2689 | 23.2689 | 23.2689 | 23.2689 | 22.361 | +0.009 (+0.04%) | 0 |
| 6 Jun 2008 | EUR | 23.26 | 23.26 | 23.26 | 23.26 | 22.3524 | +0.4 (+1.75%) | 443 |
| 2 Jun 2008 | EUR | 22.86 | 22.86 | 22.86 | 22.86 | 21.968 | -1.17 (-4.87%) | 6 |
| 21 May 2008 | EUR | 24.0302 | 24.0302 | 24.0302 | 24.0302 | 23.0925 | +1.13 (+4.94%) | 2,482 |
| 13 May 2008 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.0064 | -0.45 (-1.93%) | 335 |
| 7 May 2008 | EUR | 23.35 | 23.35 | 23.35 | 23.35 | 22.4389 | +0.58 (+2.55%) | 216 |
| 2 May 2008 | EUR | 22.77 | 22.77 | 22.77 | 22.77 | 21.8815 | -0.89 (-3.76%) | 10 |
| 30 Apr 2008 | EUR | 23.66 | 23.66 | 23.66 | 23.66 | 22.7368 | -0.17 (-0.71%) | 0 |
| 28 Apr 2008 | EUR | 23.83 | 23.83 | 23.83 | 23.83 | 22.9002 | +0.685 (+2.96%) | 11 |
| 25 Apr 2008 | EUR | 23.1451 | 23.1451 | 23.1451 | 23.1451 | 22.242 | -0.135 (-0.58%) | 0 |
| 24 Apr 2008 | EUR | 23.28 | 23.28 | 23.28 | 23.28 | 22.3716 | -0.4 (-1.69%) | 1,457 |
| 22 Apr 2008 | EUR | 23.68 | 23.68 | 23.68 | 23.68 | 22.756 | +0.35 (+1.50%) | 411 |
| 17 Apr 2008 | EUR | 23.33 | 23.33 | 23.33 | 23.33 | 22.4197 | -0.59 (-2.47%) | 2,186 |
| 16 Apr 2008 | EUR | 23.92 | 23.92 | 23.92 | 23.92 | 22.9866 | +2.66 (+12.51%) | 0 |
| 11 Apr 2008 | EUR | 21.26 | 21.26 | 21.26 | 21.26 | 20.4304 | +0.38 (+1.82%) | 354 |
| 10 Apr 2008 | EUR | 20.88 | 20.88 | 20.88 | 20.88 | 20.0653 | -1.94 (-8.50%) | 408 |
| 4 Apr 2008 | EUR | 22.82 | 22.82 | 22.82 | 22.82 | 21.9296 | +0.09 (+0.40%) | 1,986 |
| 3 Apr 2008 | EUR | 22.73 | 22.73 | 22.73 | 22.73 | 21.8431 | -0.88 (-3.73%) | 5,049 |
| 2 Apr 2008 | EUR | 23.61 | 23.61 | 23.61 | 23.61 | 22.6887 | +1.64 (+7.46%) | 700 |
| 1 Apr 2008 | EUR | 21.97 | 21.97 | 21.97 | 21.97 | 21.1127 | +0.03 (+0.14%) | 1,494 |
| 31 Mar 2008 | EUR | 21.94 | 21.94 | 21.94 | 21.94 | 21.0839 | -0.15 (-0.68%) | 2,116 |
| 28 Mar 2008 | EUR | 22.09 | 22.09 | 22.09 | 22.09 | 21.2281 | +0.487 (+2.25%) | 177 |
| 26 Mar 2008 | EUR | 21.6029 | 21.6029 | 21.6029 | 21.6029 | 20.76 | +1.923 (+9.77%) | 0 |
| 20 Mar 2008 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 18.9121 | +0.309 (+1.60%) | 9 |
| 18 Mar 2008 | EUR | 19.371 | 19.371 | 19.371 | 19.371 | 18.6152 | -0.057 (-0.29%) | 3,243 |
| 13 Mar 2008 | EUR | 19.4283 | 19.4283 | 19.4283 | 19.4283 | 18.6702 | +0.003 (+0.01%) | 0 |
| 12 Mar 2008 | EUR | 19.4255 | 19.4255 | 19.4255 | 19.4255 | 18.6675 | +1.539 (+8.61%) | 16,478 |
| 10 Mar 2008 | EUR | 17.8863 | 17.8863 | 17.8863 | 17.8863 | 17.1884 | -0.426 (-2.33%) | 2,489 |
