| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | EUR | 19.1988 | 19.1988 | 19.1988 | 19.1988 | 18.4497 | -0.437 (-2.23%) | 2,100 |
| 20 Feb 2008 | EUR | 19.6361 | 19.6361 | 19.6361 | 19.6361 | 18.8699 | -0.482 (-2.40%) | 0 |
| 19 Feb 2008 | EUR | 20.1185 | 20.1185 | 20.1185 | 20.1185 | 19.3335 | +0.032 (+0.16%) | 0 |
| 14 Feb 2008 | EUR | 20.0868 | 20.0868 | 20.0868 | 20.0868 | 19.303 | +0.097 (+0.48%) | 0 |
| 13 Feb 2008 | EUR | 19.99 | 19.99 | 19.99 | 19.99 | 19.21 | -0.118 (-0.59%) | 604 |
| 8 Feb 2008 | EUR | 20.1077 | 20.1077 | 20.1077 | 20.1077 | 19.3231 | +0.428 (+2.17%) | 42,407 |
| 7 Feb 2008 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 18.9121 | -0.177 (-0.89%) | 50,000 |
| 6 Feb 2008 | EUR | 19.8571 | 19.8571 | 19.8571 | 19.8571 | 19.0823 | -0.043 (-0.22%) | 18,696 |
| 5 Feb 2008 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.1235 | -1.53 (-7.14%) | 282 |
| 4 Feb 2008 | EUR | 21.43 | 21.43 | 21.43 | 21.43 | 20.5938 | -0.14 (-0.65%) | 755 |
| 1 Feb 2008 | EUR | 21.57 | 21.57 | 21.57 | 21.57 | 20.7283 | +0.28 (+1.32%) | 604 |
| 31 Jan 2008 | EUR | 21.29 | 21.29 | 21.29 | 21.29 | 20.4593 | -0.887 (-4.00%) | 303 |
| 30 Jan 2008 | EUR | 22.1775 | 22.1775 | 22.1775 | 22.1775 | 21.3121 | +1.438 (+6.93%) | 2,104 |
| 28 Jan 2008 | EUR | 20.74 | 20.74 | 20.74 | 20.74 | 19.9307 | -0.57 (-2.67%) | 1,015 |
| 24 Jan 2008 | EUR | 21.31 | 21.31 | 21.31 | 21.31 | 20.4785 | +0.685 (+3.32%) | 7 |
| 23 Jan 2008 | EUR | 20.6254 | 20.6254 | 20.6254 | 20.6254 | 19.8206 | -2.805 (-11.97%) | 0 |
| 15 Jan 2008 | EUR | 23.43 | 23.43 | 23.43 | 23.43 | 22.5158 | -1.28 (-5.18%) | 10,000 |
| 8 Jan 2008 | EUR | 24.71 | 24.71 | 24.71 | 24.71 | 23.7458 | +0.65 (+2.70%) | 4,835 |
| 7 Jan 2008 | EUR | 24.06 | 24.06 | 24.06 | 24.06 | 23.1212 | -4.17 (-14.77%) | 406 |
| 27 Dec 2007 | EUR | 28.23 | 28.23 | 28.23 | 28.23 | 27.1285 | +0.28 (+1.00%) | 752 |
| 21 Dec 2007 | EUR | 27.95 | 27.95 | 27.95 | 27.95 | 26.8594 | +0.86 (+3.17%) | 71 |
| 19 Dec 2007 | EUR | 27.09 | 27.09 | 27.09 | 27.09 | 26.033 | -1.55 (-5.41%) | 10,010 |
| 18 Dec 2007 | EUR | 28.64 | 28.64 | 28.64 | 28.64 | 27.5225 | -0.801 (-2.72%) | 3 |
| 12 Dec 2007 | EUR | 29.4412 | 29.4412 | 29.4412 | 29.4412 | 28.2924 | -0.869 (-2.87%) | 1,352 |
| 10 Dec 2007 | EUR | 30.31 | 30.31 | 30.31 | 30.31 | 29.1273 | -0.05 (-0.16%) | 443 |
| 7 Dec 2007 | EUR | 30.36 | 30.36 | 30.36 | 30.36 | 29.1754 | +0.103 (+0.34%) | 5 |
| 5 Dec 2007 | EUR | 30.2571 | 30.2571 | 30.2571 | 30.2571 | 29.0765 | -0.033 (-0.11%) | 1,080 |
| 3 Dec 2007 | EUR | 30.29 | 30.29 | 30.29 | 30.29 | 29.1081 | +0.42 (+1.41%) | 35 |
| 29 Nov 2007 | EUR | 29.87 | 29.87 | 29.87 | 29.87 | 28.7045 | +0.696 (+2.38%) | 0 |
| 28 Nov 2007 | EUR | 29.1742 | 29.1742 | 29.1742 | 29.1742 | 28.0358 | -0.546 (-1.84%) | 0 |
