Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | EUR | 29.4412 | 29.4412 | 29.4412 | 29.4412 | 28.2924 | -0.869 (-2.87%) | 1,352 |
10 Dec 2007 | EUR | 30.31 | 30.31 | 30.31 | 30.31 | 29.1273 | -0.05 (-0.16%) | 443 |
7 Dec 2007 | EUR | 30.36 | 30.36 | 30.36 | 30.36 | 29.1754 | +0.103 (+0.34%) | 5 |
5 Dec 2007 | EUR | 30.2571 | 30.2571 | 30.2571 | 30.2571 | 29.0765 | -0.033 (-0.11%) | 1,080 |
3 Dec 2007 | EUR | 30.29 | 30.29 | 30.29 | 30.29 | 29.1081 | +0.42 (+1.41%) | 35 |
29 Nov 2007 | EUR | 29.87 | 29.87 | 29.87 | 29.87 | 28.7045 | +0.696 (+2.38%) | 0 |
28 Nov 2007 | EUR | 29.1742 | 29.1742 | 29.1742 | 29.1742 | 28.0358 | -0.546 (-1.84%) | 0 |
13 Nov 2007 | EUR | 29.72 | 29.72 | 29.72 | 29.72 | 28.5603 | 0.0 (0.0%) | 0 |