| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | NOK | 255 | 256.5 | 252.5 | 255.2418 | 255.2418 | +3.816 (+1.52%) | 3,195 |
| 14 Aug 2023 | NOK | 252.5 | 257.5 | 251.4263 | 251.4263 | 251.4263 | +0.031 (+0.01%) | 5,443 |
| 11 Aug 2023 | NOK | 251.5 | 252.5 | 250 | 251.3954 | 251.3954 | -2.967 (-1.17%) | 10,456 |
| 10 Aug 2023 | NOK | 258 | 258 | 252.5 | 254.3629 | 254.3629 | -5.137 (-1.98%) | 12,249 |
| 9 Aug 2023 | NOK | 255 | 260 | 255 | 259.5 | 259.5 | +2.914 (+1.14%) | 7,161 |
| 8 Aug 2023 | NOK | 259 | 259 | 255 | 256.5861 | 256.5861 | -1.407 (-0.55%) | 6,553 |
| 7 Aug 2023 | NOK | 263.5 | 263.5 | 257.9932 | 257.9932 | 257.9932 | -4.411 (-1.68%) | 10,813 |
| 4 Aug 2023 | NOK | 261 | 266 | 260.5 | 262.4041 | 262.4041 | +4.23 (+1.64%) | 5,703 |
| 3 Aug 2023 | NOK | 251.5 | 259.5 | 251.5 | 258.1742 | 258.1742 | +6.966 (+2.77%) | 6,679 |
| 2 Aug 2023 | NOK | 252 | 252.5 | 249.5 | 251.2086 | 251.2086 | -3.36 (-1.32%) | 11,254 |
| 1 Aug 2023 | NOK | 251 | 257 | 251 | 254.5688 | 254.5688 | +3.928 (+1.57%) | 5,009 |
| 31 Jul 2023 | NOK | 248.5 | 253.5 | 248.5 | 250.6408 | 250.6408 | +7.09 (+2.91%) | 3,424 |
| 28 Jul 2023 | NOK | 242 | 244.5215 | 241 | 243.5511 | 243.5511 | +0.625 (+0.26%) | 2,315 |
| 27 Jul 2023 | NOK | 242 | 246 | 241.5 | 242.9257 | 242.9257 | +1.212 (+0.50%) | 3,279 |
| 26 Jul 2023 | NOK | 242.5 | 243.5 | 240.5 | 241.7137 | 241.7137 | -1.545 (-0.64%) | 6,673 |
| 25 Jul 2023 | NOK | 244 | 244 | 240.5 | 243.2585 | 243.2585 | -0.032 (-0.01%) | 3,710 |
| 24 Jul 2023 | NOK | 240 | 244.5 | 240 | 243.2904 | 243.2904 | +2.799 (+1.16%) | 1,135 |
| 21 Jul 2023 | NOK | 242 | 245 | 240.4916 | 240.4916 | 240.4916 | -3.905 (-1.60%) | 6,919 |
| 20 Jul 2023 | NOK | 245.5 | 245.5 | 243 | 244.3969 | 244.3969 | -3.502 (-1.41%) | 22,072 |
| 19 Jul 2023 | NOK | 247 | 248 | 246 | 247.899 | 247.899 | +0.535 (+0.22%) | 6,382 |
| 18 Jul 2023 | NOK | 247 | 249.5 | 246 | 247.3642 | 247.3642 | -1.661 (-0.67%) | 2,205 |
| 17 Jul 2023 | NOK | 253 | 253 | 245.9878 | 249.0249 | 249.0249 | -6.975 (-2.72%) | 2,846 |
| 14 Jul 2023 | NOK | 256 | 257.5 | 255.9111 | 256 | 256 | +0.975 (+0.38%) | 4,975 |
| 13 Jul 2023 | NOK | 260.5 | 260.5 | 254.5 | 255.0255 | 255.0255 | -5.175 (-1.99%) | 6,326 |
| 12 Jul 2023 | NOK | 259.5 | 262.0262 | 258 | 260.2008 | 260.2008 | -0.773 (-0.30%) | 10,754 |
| 11 Jul 2023 | NOK | 255 | 261 | 254 | 260.9739 | 260.9739 | +4.5 (+1.75%) | 19,716 |
| 10 Jul 2023 | NOK | 256.5 | 256.5 | 249 | 256.4744 | 256.4744 | -0.551 (-0.21%) | 5,076 |
| 7 Jul 2023 | NOK | 256 | 257.0257 | 254.8142 | 257.0257 | 257.0257 | -2.144 (-0.83%) | 1,648 |
| 6 Jul 2023 | NOK | 239 | 262 | 239 | 259.1693 | 259.1693 | +7.023 (+2.79%) | 17,954 |
| 5 Jul 2023 | NOK | 254.5 | 254.5 | 250.5 | 252.1461 | 252.1461 | -4.914 (-1.91%) | 5,176 |
