| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | NOK | 254.5 | 262.5 | 254.5 | 257.0602 | 257.0602 | +3.586 (+1.41%) | 7,160 |
| 3 Jul 2023 | NOK | 264.5 | 265 | 252 | 253.4747 | 253.4747 | -19.525 (-7.15%) | 9,345 |
| 30 Jun 2023 | NOK | 275 | 275 | 271.5 | 273 | 273 | 0.0 (0.0%) | 3,255 |
| 29 Jun 2023 | NOK | 270.5 | 273.5 | 270.5 | 273 | 273 | +4.527 (+1.69%) | 4,279 |
| 28 Jun 2023 | NOK | 266.5 | 270 | 262.5 | 268.4731 | 268.4731 | +9.947 (+3.85%) | 12,212 |
| 27 Jun 2023 | NOK | 256 | 259 | 253 | 258.5258 | 258.5258 | -1 (-0.39%) | 6,107 |
| 26 Jun 2023 | NOK | 253.5 | 260 | 253.5 | 259.5259 | 259.5259 | -0.448 (-0.17%) | 16,983 |
| 23 Jun 2023 | NOK | 260 | 260 | 257.5 | 259.974 | 259.974 | -2.515 (-0.96%) | 6,462 |
| 22 Jun 2023 | NOK | 263 | 264 | 261.5 | 262.4887 | 262.4887 | +0.248 (+0.09%) | 11,508 |
| 21 Jun 2023 | NOK | 261 | 264.5 | 259 | 262.2405 | 262.2405 | +1.24 (+0.48%) | 8,403 |
| 20 Jun 2023 | NOK | 264.5 | 264.5 | 259.5 | 261 | 261 | -3 (-1.14%) | 4,475 |
| 19 Jun 2023 | NOK | 266.5 | 266.5 | 262.5 | 264 | 264 | -4.473 (-1.67%) | 5,720 |
| 16 Jun 2023 | NOK | 266.5 | 268.5 | 264.5 | 268.4731 | 268.4731 | +1.473 (+0.55%) | 2,711 |
| 15 Jun 2023 | NOK | 270 | 270 | 267 | 267 | 267 | -3.724 (-1.38%) | 8,811 |
| 14 Jun 2023 | NOK | 271.5 | 271.5 | 270 | 270.7242 | 270.7242 | -2.016 (-0.74%) | 1,635 |
| 13 Jun 2023 | NOK | 270 | 274 | 270 | 272.7404 | 272.7404 | +2.267 (+0.84%) | 6,787 |
| 12 Jun 2023 | NOK | 272 | 272 | 269.5 | 270.473 | 270.473 | -0.554 (-0.20%) | 2,142 |
| 9 Jun 2023 | NOK | 271.5 | 271.5 | 270.3033 | 271.0271 | 271.0271 | +4.054 (+1.52%) | 1,790 |
| 8 Jun 2023 | NOK | 266.5 | 273.5 | 266.5 | 266.9733 | 266.9733 | -0.043 (-0.02%) | 10,124 |
| 7 Jun 2023 | NOK | 265.5 | 269.5 | 264.4735 | 267.016 | 267.016 | +2.516 (+0.95%) | 13,286 |
| 6 Jun 2023 | NOK | 268 | 268 | 258.5 | 264.5 | 264.5 | -11.485 (-4.16%) | 6,501 |
| 5 Jun 2023 | NOK | 275.5 | 278 | 274 | 275.985 | 275.985 | -1.745 (-0.63%) | 2,103 |
| 2 Jun 2023 | NOK | 278.5 | 279.4722 | 275.5 | 277.7304 | 277.7304 | -3.298 (-1.17%) | 24,760 |
| 1 Jun 2023 | NOK | 275.5 | 281.5 | 275.5 | 281.0281 | 281.0281 | +6.056 (+2.20%) | 8,559 |
| 31 May 2023 | NOK | 282.5 | 284.5 | 274.9725 | 274.9725 | 274.9725 | -11.634 (-4.06%) | 18,147 |
| 30 May 2023 | NOK | 284.5 | 290 | 284.5 | 286.6061 | 286.6061 | +3.106 (+1.10%) | 3,261 |
| 26 May 2023 | NOK | 276.5 | 283.5 | 275.5 | 283.5 | 283.5 | +7.5 (+2.72%) | 14,649 |
| 25 May 2023 | NOK | 282.5 | 282.5 | 275.5 | 276 | 276 | -8.5 (-2.99%) | 4,516 |
| 24 May 2023 | NOK | 286.5 | 288.5 | 283.5 | 284.5 | 284.5 | -5.971 (-2.06%) | 4,320 |
| 23 May 2023 | NOK | 286.5 | 291.5 | 286.5 | 290.4709 | 290.4709 | +2.92 (+1.02%) | 11,927 |
