| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | NOK | 284.5 | 287.5505 | 282.5 | 287.5505 | 287.5505 | -0.95 (-0.33%) | 7,528 |
| 19 May 2023 | NOK | 285 | 288.5 | 282 | 288.5 | 288.5 | +5.5 (+1.94%) | 17,270 |
| 16 May 2023 | NOK | 284.5 | 287.5 | 282.5 | 283 | 283 | -3.806 (-1.33%) | 16,168 |
| 15 May 2023 | NOK | 283 | 290 | 283 | 286.8062 | 286.8062 | +4.306 (+1.52%) | 8,519 |
| 12 May 2023 | NOK | 279.5 | 283.5 | 279 | 282.5 | 282.5 | +5 (+1.80%) | 3,130 |
| 11 May 2023 | NOK | 278 | 283 | 277.4723 | 277.5 | 277.5 | +4 (+1.46%) | 4,824 |
| 10 May 2023 | NOK | 279.5 | 279.5 | 273.4727 | 273.5 | 273.5 | -5 (-1.80%) | 5,916 |
| 9 May 2023 | NOK | 276 | 280 | 276 | 278.5 | 278.5 | -4.5 (-1.59%) | 8,641 |
| 5 May 2023 | NOK | 280 | 283.5 | 276.5 | 283 | 283 | +4.5 (+1.62%) | 6,931 |
| 4 May 2023 | NOK | 294.5 | 294.5 | 277.5 | 278.5 | 278.5 | -19.353 (-6.50%) | 5,035 |
| 3 May 2023 | NOK | 299 | 299.5 | 293 | 297.8529 | 297.8529 | -4.647 (-1.54%) | 4,424 |
| 2 May 2023 | NOK | 304 | 308.5 | 301.5 | 302.5 | 302.5 | -1.777 (-0.58%) | 11,736 |
| 28 Apr 2023 | NOK | 304 | 307.5 | 299.5 | 304.2773 | 304.2773 | -7.723 (-2.48%) | 5,950 |
| 27 Apr 2023 | NOK | 316 | 317.9991 | 310 | 312 | 312 | -5.978 (-1.88%) | 10,002 |
| 26 Apr 2023 | NOK | 314 | 319 | 314 | 317.9783 | 317.9783 | +1.978 (+0.63%) | 5,075 |
| 25 Apr 2023 | NOK | 322 | 322 | 314 | 316 | 316 | -17.935 (-5.37%) | 9,143 |
| 24 Apr 2023 | NOK | 333.5 | 336 | 333 | 333.9354 | 333.9354 | -1.803 (-0.54%) | 1,712 |
| 21 Apr 2023 | NOK | 339.5 | 340 | 334 | 335.7383 | 335.7383 | -4.194 (-1.23%) | 1,487 |
| 20 Apr 2023 | NOK | 335.5 | 341.5 | 335 | 339.9319 | 339.9319 | +1.966 (+0.58%) | 3,945 |
| 19 Apr 2023 | NOK | 343.5 | 347 | 336 | 337.9662 | 337.9662 | -8.488 (-2.45%) | 13,231 |
| 18 Apr 2023 | NOK | 342.5 | 347.5 | 340 | 346.454 | 346.454 | +10.139 (+3.01%) | 5,807 |
| 17 Apr 2023 | NOK | 335 | 339 | 335 | 336.3147 | 336.3147 | +4.748 (+1.43%) | 3,144 |
| 14 Apr 2023 | NOK | 330.5 | 332 | 330.5 | 331.5663 | 331.5663 | -0.934 (-0.28%) | 3,168 |
| 13 Apr 2023 | NOK | 322.5 | 332.5 | 322.5 | 332.5 | 332.5 | +9.763 (+3.03%) | 2,240 |
| 12 Apr 2023 | NOK | 322 | 326 | 318.5 | 322.737 | 322.737 | +8.627 (+2.75%) | 6,954 |
| 11 Apr 2023 | NOK | 315.5 | 316 | 312.5 | 314.1105 | 314.1105 | +5.111 (+1.65%) | 2,253 |
| 5 Apr 2023 | NOK | 309.5 | 311 | 307.3 | 309 | 309 | -2.5 (-0.80%) | 3,741 |
| 4 Apr 2023 | NOK | 307.5 | 314 | 307.5 | 311.5 | 311.5 | +2.5 (+0.81%) | 5,961 |
| 3 Apr 2023 | NOK | 322.5 | 322.5 | 307 | 309 | 309 | -24 (-7.21%) | 18,239 |
| 31 Mar 2023 | NOK | 342 | 342 | 333 | 333 | 333 | -10 (-2.92%) | 2,220 |
