| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | NOK | 329 | 343 | 328 | 343 | 343 | +5.648 (+1.67%) | 3,663 |
| 29 Mar 2023 | NOK | 332.5 | 337.5 | 332 | 337.3523 | 337.3523 | +10.287 (+3.15%) | 5,684 |
| 28 Mar 2023 | NOK | 331 | 331 | 324 | 327.0654 | 327.0654 | +4.916 (+1.53%) | 2,343 |
| 27 Mar 2023 | NOK | 320.5 | 326 | 320 | 322.1494 | 322.1494 | +4.877 (+1.54%) | 7,857 |
| 24 Mar 2023 | NOK | 321 | 325 | 308.5 | 317.2726 | 317.2726 | +4.04 (+1.29%) | 7,473 |
| 23 Mar 2023 | NOK | 307 | 315.5 | 307 | 313.2325 | 313.2325 | -6.402 (-2.00%) | 4,773 |
| 22 Mar 2023 | NOK | 321 | 322 | 315.5 | 319.6349 | 319.6349 | +6.166 (+1.97%) | 3,784 |
| 21 Mar 2023 | NOK | 311.5 | 316.5 | 311.5 | 313.4687 | 313.4687 | +3.469 (+1.12%) | 5,302 |
| 20 Mar 2023 | NOK | 297 | 310 | 290.5 | 310 | 310 | +4.5 (+1.47%) | 4,453 |
| 17 Mar 2023 | NOK | 310.5 | 311.5 | 304.5 | 305.5 | 305.5 | -0.5 (-0.16%) | 1,934 |
| 16 Mar 2023 | NOK | 307.5 | 307.5 | 300.5 | 306 | 306 | -7.811 (-2.49%) | 6,716 |
| 15 Mar 2023 | NOK | 315 | 315 | 303.5 | 313.8113 | 313.8113 | +4.426 (+1.43%) | 2,951 |
| 14 Mar 2023 | NOK | 309.5 | 317.5 | 309.3858 | 309.3858 | 309.3858 | -11.136 (-3.47%) | 4,961 |
| 13 Mar 2023 | NOK | 319 | 320.5221 | 305 | 320.5221 | 320.5221 | -2.478 (-0.77%) | 27,804 |
| 10 Mar 2023 | NOK | 321.5 | 324 | 321.5 | 323 | 323 | -11.403 (-3.41%) | 2,536 |
| 9 Mar 2023 | NOK | 334.5 | 334.5 | 329 | 334.4034 | 334.4034 | +2.403 (+0.72%) | 1,008 |
| 8 Mar 2023 | NOK | 325 | 332.5 | 325 | 332 | 332 | +10.87 (+3.38%) | 13,663 |
| 7 Mar 2023 | NOK | 319 | 326 | 319 | 321.1299 | 321.1299 | +1.827 (+0.57%) | 8,632 |
| 6 Mar 2023 | NOK | 320.5 | 322.5 | 318 | 319.3024 | 319.3024 | -3.665 (-1.13%) | 5,389 |
| 3 Mar 2023 | NOK | 317 | 324.5 | 317 | 322.9677 | 322.9677 | +4.968 (+1.56%) | 6,495 |
| 2 Mar 2023 | NOK | 318 | 318.5 | 315.5 | 318 | 318 | -1.261 (-0.40%) | 6,902 |
| 1 Mar 2023 | NOK | 319.5 | 322.5 | 316.5 | 319.2612 | 319.2612 | -1.113 (-0.35%) | 4,799 |
| 28 Feb 2023 | NOK | 319.5 | 322 | 319.5 | 320.3739 | 320.3739 | +3.05 (+0.96%) | 7,615 |
| 27 Feb 2023 | NOK | 317.5 | 319 | 316.5 | 317.3236 | 317.3236 | +4.28 (+1.37%) | 13,854 |
| 24 Feb 2023 | NOK | 310 | 315 | 309.5 | 313.0432 | 313.0432 | +5.319 (+1.73%) | 18,184 |
| 23 Feb 2023 | NOK | 306 | 309 | 306 | 307.7247 | 307.7247 | +3.391 (+1.11%) | 20,646 |
| 22 Feb 2023 | NOK | 310.5 | 310.5 | 301 | 304.3333 | 304.3333 | -5.748 (-1.85%) | 21,903 |
| 21 Feb 2023 | NOK | 308 | 310.0811 | 307.5 | 310.0811 | 310.0811 | +1.581 (+0.51%) | 2,185 |
| 20 Feb 2023 | NOK | 313 | 313 | 308.5 | 308.5 | 308.5 | -2.519 (-0.81%) | 3,664 |
| 17 Feb 2023 | NOK | 304.5 | 314.0676 | 304.5 | 311.0189 | 311.0189 | +9.84 (+3.27%) | 12,348 |
