| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | NOK | 300.5 | 303 | 300.5 | 301.1786 | 301.1786 | +2.179 (+0.73%) | 1,923 |
| 15 Feb 2023 | NOK | 298 | 302 | 298 | 299 | 299 | +7.971 (+2.74%) | 3,158 |
| 14 Feb 2023 | NOK | 295 | 300 | 291.0291 | 291.0291 | 291.0291 | -2.097 (-0.72%) | 3,091 |
| 13 Feb 2023 | NOK | 292.5 | 295 | 289 | 293.1261 | 293.1261 | -1.986 (-0.67%) | 1,862 |
| 10 Feb 2023 | NOK | 296 | 297.5 | 292 | 295.1118 | 295.1118 | -2.888 (-0.97%) | 1,489 |
| 9 Feb 2023 | NOK | 296.5 | 302 | 293 | 298 | 298 | +4.962 (+1.69%) | 10,410 |
| 8 Feb 2023 | NOK | 293 | 297.0469 | 292 | 293.038 | 293.038 | -1.962 (-0.67%) | 6,322 |
| 7 Feb 2023 | NOK | 289 | 297 | 289 | 295 | 295 | +12.5 (+4.42%) | 12,144 |
| 6 Feb 2023 | NOK | 279.5 | 284 | 275.25 | 282.5 | 282.5 | +2.75 (+0.98%) | 22,773 |
| 3 Feb 2023 | NOK | 274.5 | 283.5 | 274.5 | 279.75 | 279.75 | +10.405 (+3.86%) | 4,965 |
| 2 Feb 2023 | NOK | 278 | 278 | 260 | 269.3447 | 269.3447 | -0.16 (-0.06%) | 22,488 |
| 1 Feb 2023 | NOK | 265 | 276.5 | 265 | 269.5046 | 269.5046 | +8.005 (+3.06%) | 6,588 |
| 31 Jan 2023 | NOK | 254 | 262 | 252.5 | 261.5 | 261.5 | +8 (+3.16%) | 2,676 |
| 30 Jan 2023 | NOK | 254.5 | 256.5 | 252 | 253.5 | 253.5 | -2.112 (-0.83%) | 4,959 |
| 27 Jan 2023 | NOK | 256 | 258.5 | 254.5 | 255.612 | 255.612 | +1.612 (+0.63%) | 7,130 |
| 26 Jan 2023 | NOK | 253.5 | 255 | 253 | 254 | 254 | +1.5 (+0.59%) | 1,007 |
| 25 Jan 2023 | NOK | 257 | 257 | 252.5 | 252.5 | 252.5 | -8.5 (-3.26%) | 2,013 |
| 24 Jan 2023 | NOK | 273.5 | 273.5 | 261 | 261 | 261 | -11.5 (-4.22%) | 3,632 |
| 23 Jan 2023 | NOK | 275 | 275 | 272 | 272.5 | 272.5 | 0.0 (0.0%) | 920 |
| 20 Jan 2023 | NOK | 270.5 | 274 | 270.5 | 272.5 | 272.5 | +4 (+1.49%) | 1,425 |
| 19 Jan 2023 | NOK | 267.5 | 269.5 | 267 | 268.5 | 268.5 | -1 (-0.37%) | 3,161 |
| 18 Jan 2023 | NOK | 266.5 | 269.5 | 266.5 | 269.5 | 269.5 | +4.5 (+1.70%) | 3,640 |
| 17 Jan 2023 | NOK | 261.5 | 267 | 261.5 | 265 | 265 | -1.169 (-0.44%) | 6,130 |
| 16 Jan 2023 | NOK | 265 | 267 | 261 | 266.1686 | 266.1686 | +9.132 (+3.55%) | 5,480 |
| 13 Jan 2023 | NOK | 258.5 | 258.5 | 255.5 | 257.0364 | 257.0364 | +5.344 (+2.12%) | 2,152 |
| 12 Jan 2023 | NOK | 255 | 255 | 249 | 251.6928 | 251.6928 | -3.188 (-1.25%) | 2,427 |
| 11 Jan 2023 | NOK | 262 | 262 | 254.8805 | 254.8805 | 254.8805 | -0.854 (-0.33%) | 3,177 |
| 10 Jan 2023 | NOK | 256 | 260.5 | 253.5 | 255.7342 | 255.7342 | -0.516 (-0.20%) | 3,223 |
| 9 Jan 2023 | NOK | 256.5 | 259 | 250.5 | 256.2507 | 256.2507 | +3.807 (+1.51%) | 3,464 |
| 6 Jan 2023 | NOK | 260.5 | 261 | 251 | 252.4436 | 252.4436 | -3.187 (-1.25%) | 9,290 |
