| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | NOK | 249.5 | 259.5 | 249 | 255.6301 | 255.6301 | +0.504 (+0.20%) | 36,301 |
| 4 Jan 2023 | NOK | 266.5 | 266.5 | 250 | 255.1262 | 255.1262 | -20.476 (-7.43%) | 5,294 |
| 3 Jan 2023 | NOK | 277 | 278 | 274 | 275.6022 | 275.6022 | +8.102 (+3.03%) | 2,045 |
| 30 Dec 2022 | NOK | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -4 (-1.47%) | 312 |
| 29 Dec 2022 | NOK | 270 | 274 | 269 | 271.5 | 271.5 | +2 (+0.74%) | 1,244 |
| 28 Dec 2022 | NOK | 270 | 275 | 269.5 | 269.5 | 269.5 | -12 (-4.26%) | 1,540 |
| 23 Dec 2022 | NOK | 275 | 282 | 275 | 281.5 | 281.5 | +1.334 (+0.48%) | 10,209 |
| 22 Dec 2022 | NOK | 281 | 284 | 276.5 | 280.166 | 280.166 | +3.166 (+1.14%) | 3,073 |
| 21 Dec 2022 | NOK | 273.5 | 277.5 | 273.5 | 277 | 277 | +8.5 (+3.17%) | 842 |
| 20 Dec 2022 | NOK | 261.5 | 269 | 261.5 | 268.5 | 268.5 | +6.974 (+2.67%) | 14,523 |
| 19 Dec 2022 | NOK | 259.5 | 264 | 259.5 | 261.5262 | 261.5262 | +2.367 (+0.91%) | 2,471 |
| 16 Dec 2022 | NOK | 257.5 | 263 | 257.5 | 259.1591 | 259.1591 | +2.159 (+0.84%) | 4,484 |
| 15 Dec 2022 | NOK | 255 | 261.5 | 255 | 257 | 257 | -0.488 (-0.19%) | 4,914 |
| 14 Dec 2022 | NOK | 256 | 258 | 254 | 257.4882 | 257.4882 | -0.968 (-0.37%) | 7,525 |
| 13 Dec 2022 | NOK | 255 | 261 | 255 | 258.4562 | 258.4562 | +3.858 (+1.52%) | 16,447 |
| 12 Dec 2022 | NOK | 253.5 | 255 | 252.5253 | 254.5982 | 254.5982 | +0.098 (+0.04%) | 3,385 |
| 9 Dec 2022 | NOK | 252.5 | 254.5 | 252.5 | 254.5 | 254.5 | +1.5 (+0.59%) | 320 |
| 8 Dec 2022 | NOK | 251 | 254 | 251 | 253 | 253 | +0.925 (+0.37%) | 1,100 |
| 7 Dec 2022 | NOK | 255 | 255 | 250 | 252.0748 | 252.0748 | -4.925 (-1.92%) | 83 |
| 6 Dec 2022 | NOK | 258.5 | 258.5 | 256 | 257 | 257 | -1 (-0.39%) | 494 |
| 5 Dec 2022 | NOK | 257 | 259.5 | 256 | 258 | 258 | +4.5 (+1.78%) | 2,839 |
| 2 Dec 2022 | NOK | 251.5 | 253.5 | 251 | 253.5 | 253.5 | -3.5 (-1.36%) | 1,765 |
| 1 Dec 2022 | NOK | 255.5 | 258 | 255.5 | 257 | 257 | +4.5 (+1.78%) | 14,044 |
| 30 Nov 2022 | NOK | 250 | 253.5 | 250 | 252.5 | 252.5 | +5.225 (+2.11%) | 6,345 |
| 29 Nov 2022 | NOK | 245 | 249 | 244.8344 | 247.275 | 247.275 | +3.275 (+1.34%) | 6,273 |
| 28 Nov 2022 | NOK | 242 | 244.5 | 242 | 244 | 244 | -1.301 (-0.53%) | 3,950 |
| 25 Nov 2022 | NOK | 245 | 247 | 243.5 | 245.3009 | 245.3009 | +1.301 (+0.53%) | 1,880 |
| 24 Nov 2022 | NOK | 244 | 248 | 244 | 244 | 244 | -2.5 (-1.01%) | 2,075 |
| 23 Nov 2022 | NOK | 247.5 | 247.5 | 245.5 | 246.5 | 246.5 | -8 (-3.14%) | 14,063 |
| 22 Nov 2022 | NOK | 255.5 | 255.5 | 254 | 254.5 | 254.5 | +2.492 (+0.99%) | 1,238 |
