| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | NOK | 247.5 | 252.0076 | 247.5 | 252.0076 | 252.0076 | +2.376 (+0.95%) | 2,095 |
| 18 Nov 2022 | NOK | 244 | 252 | 244 | 249.6321 | 249.6321 | +14.716 (+6.26%) | 10,708 |
| 17 Nov 2022 | NOK | 236.5 | 239.5 | 233 | 234.9163 | 234.9163 | -7.149 (-2.95%) | 5,748 |
| 16 Nov 2022 | NOK | 244.5 | 244.5 | 242.0648 | 242.0648 | 242.0648 | -4.226 (-1.72%) | 1,070 |
| 15 Nov 2022 | NOK | 246 | 249.5 | 245 | 246.2912 | 246.2912 | +0.484 (+0.20%) | 7,704 |
| 14 Nov 2022 | NOK | 245.5 | 247 | 243.5 | 245.8069 | 245.8069 | -3.006 (-1.21%) | 1,932 |
| 11 Nov 2022 | NOK | 252.5 | 253.9986 | 247.5 | 248.8133 | 248.8133 | -7.469 (-2.91%) | 2,716 |
| 10 Nov 2022 | NOK | 256.5 | 257 | 253 | 256.282 | 256.282 | -3.326 (-1.28%) | 4,424 |
| 9 Nov 2022 | NOK | 258.5 | 260.5 | 255.0255 | 259.6083 | 259.6083 | +0.599 (+0.23%) | 6,309 |
| 8 Nov 2022 | NOK | 258.5 | 260 | 255 | 259.0091 | 259.0091 | -0.491 (-0.19%) | 3,297 |
| 7 Nov 2022 | NOK | 258.5 | 259.5 | 251 | 259.5 | 259.5 | +8.364 (+3.33%) | 7,492 |
| 4 Nov 2022 | NOK | 252 | 256 | 249 | 251.1362 | 251.1362 | -1.339 (-0.53%) | 7,897 |
| 3 Nov 2022 | NOK | 250 | 255 | 249.5 | 252.4756 | 252.4756 | +0.951 (+0.38%) | 3,464 |
| 2 Nov 2022 | NOK | 254 | 254 | 250 | 251.5251 | 251.5251 | -0.975 (-0.39%) | 2,692 |
| 1 Nov 2022 | NOK | 249 | 253 | 241 | 252.5 | 252.5 | +2.741 (+1.10%) | 3,748 |
| 31 Oct 2022 | NOK | 255 | 256 | 249.4949 | 249.7587 | 249.7587 | -4.241 (-1.67%) | 4,403 |
| 28 Oct 2022 | NOK | 251 | 254.5 | 251 | 254 | 254 | +1.5 (+0.59%) | 6,200 |
| 27 Oct 2022 | NOK | 253.5 | 253.5 | 251.5 | 252.5 | 252.5 | +1.5 (+0.60%) | 458 |
| 26 Oct 2022 | NOK | 251 | 253 | 251 | 251 | 251 | -1.5 (-0.59%) | 7,705 |
| 25 Oct 2022 | NOK | 255.5 | 255.5 | 248.5 | 252.5 | 252.5 | -5 (-1.94%) | 3,633 |
| 24 Oct 2022 | NOK | 254.5 | 260 | 254.5 | 257.5 | 257.5 | +3.5 (+1.38%) | 5,222 |
| 21 Oct 2022 | NOK | 251 | 256.5 | 250 | 254 | 254 | +4 (+1.60%) | 8,047 |
| 20 Oct 2022 | NOK | 251.5 | 251.5 | 248.5 | 250 | 250 | -2.23 (-0.88%) | 1,178 |
| 19 Oct 2022 | NOK | 252 | 256 | 250.5 | 252.2303 | 252.2303 | -2.985 (-1.17%) | 10,631 |
| 18 Oct 2022 | NOK | 251 | 256 | 246 | 255.2151 | 255.2151 | +11.691 (+4.80%) | 3,857 |
| 17 Oct 2022 | NOK | 245 | 249.5 | 242.5 | 243.5244 | 243.5244 | +1.524 (+0.63%) | 7,237 |
| 14 Oct 2022 | NOK | 238.5 | 242.5 | 238.5 | 242 | 242 | +7.5 (+3.20%) | 5,420 |
| 13 Oct 2022 | NOK | 233.5 | 235.5 | 229.5 | 234.5 | 234.5 | +4.915 (+2.14%) | 5,491 |
| 12 Oct 2022 | NOK | 231.5 | 235 | 228 | 229.5845 | 229.5845 | +0.577 (+0.25%) | 3,661 |
| 11 Oct 2022 | NOK | 234 | 234 | 228.5 | 229.008 | 229.008 | -3.982 (-1.71%) | 7,966 |
