| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | NOK | 239.5 | 240 | 230.5 | 232.9899 | 232.9899 | -7.034 (-2.93%) | 5,919 |
| 7 Oct 2022 | NOK | 245 | 245.5 | 238 | 240.024 | 240.024 | +7.516 (+3.23%) | 5,724 |
| 6 Oct 2022 | NOK | 227.5 | 240 | 227.5 | 232.5081 | 232.5081 | -8.975 (-3.72%) | 10,734 |
| 5 Oct 2022 | NOK | 241.5 | 245 | 239 | 241.4834 | 241.4834 | -0.017 (-0.01%) | 11,411 |
| 4 Oct 2022 | NOK | 237 | 241.5 | 234 | 241.5 | 241.5 | +20.049 (+9.05%) | 7,173 |
| 3 Oct 2022 | NOK | 221.5 | 230.5 | 221.4515 | 221.4515 | 221.4515 | +6.93 (+3.23%) | 5,809 |
| 30 Sep 2022 | NOK | 217 | 223.5 | 214.5215 | 214.5215 | 214.5215 | +1.906 (+0.90%) | 3,187 |
| 29 Sep 2022 | NOK | 211.5 | 214.5 | 210 | 212.6159 | 212.6159 | +4.53 (+2.18%) | 3,804 |
| 28 Sep 2022 | NOK | 211 | 213.5 | 203 | 208.0863 | 208.0863 | -0.421 (-0.20%) | 5,911 |
| 27 Sep 2022 | NOK | 204 | 209.5 | 203.5 | 208.5073 | 208.5073 | +9.1 (+4.56%) | 2,808 |
| 26 Sep 2022 | NOK | 198.2 | 201 | 195.4 | 199.407 | 199.407 | -4.343 (-2.13%) | 6,877 |
| 23 Sep 2022 | NOK | 214.5 | 214.5 | 202.5 | 203.75 | 203.75 | -14.75 (-6.75%) | 2,152 |
| 22 Sep 2022 | NOK | 216.5 | 219.5 | 216.5 | 218.5 | 218.5 | 0.0 (0.0%) | 250 |
| 21 Sep 2022 | NOK | 221.5 | 221.5 | 217.5 | 218.5 | 218.5 | +0.069 (+0.03%) | 1,300 |
| 20 Sep 2022 | NOK | 210 | 221 | 210 | 218.4312 | 218.4312 | +8.431 (+4.01%) | 11,572 |
| 19 Sep 2022 | NOK | 200.5 | 210 | 200.5 | 210 | 210 | -9.091 (-4.15%) | 2,175 |
| 16 Sep 2022 | NOK | 219.5 | 219.5 | 212.5 | 219.091 | 219.091 | -1.909 (-0.86%) | 9,005 |
| 15 Sep 2022 | NOK | 223 | 223 | 221 | 221 | 221 | -2.101 (-0.94%) | 3,320 |
| 14 Sep 2022 | NOK | 214.5 | 224 | 214.5 | 223.1006 | 223.1006 | +5.101 (+2.34%) | 3,842 |
| 13 Sep 2022 | NOK | 219.5 | 220 | 218 | 218 | 218 | -2 (-0.91%) | 591 |
| 12 Sep 2022 | NOK | 221 | 221 | 219.9706 | 220 | 220 | +0.5 (+0.23%) | 1,793 |
| 9 Sep 2022 | NOK | 213.5 | 219.5 | 213.5 | 219.5 | 219.5 | +11.864 (+5.71%) | 2,592 |
| 8 Sep 2022 | NOK | 212.5 | 213 | 206 | 207.6362 | 207.6362 | -4.746 (-2.23%) | 5,539 |
| 7 Sep 2022 | NOK | 213 | 219 | 209.5 | 212.3824 | 212.3824 | -6.618 (-3.02%) | 19,016 |
| 6 Sep 2022 | NOK | 219.5 | 225 | 217.5 | 219 | 219 | -2.224 (-1.01%) | 1,875 |
| 5 Sep 2022 | NOK | 221 | 223 | 221 | 221.2244 | 221.2244 | -0.776 (-0.35%) | 1,361 |
| 2 Sep 2022 | NOK | 218.5 | 222.5 | 217.5 | 222 | 222 | +9.095 (+4.27%) | 2,167 |
| 1 Sep 2022 | NOK | 209.5 | 219 | 206 | 212.9049 | 212.9049 | -1.095 (-0.51%) | 5,628 |
| 31 Aug 2022 | NOK | 214 | 215 | 214 | 214 | 214 | -5.978 (-2.72%) | 304 |
| 30 Aug 2022 | NOK | 222 | 224.5 | 218.5 | 219.978 | 219.978 | -2.522 (-1.13%) | 6,651 |
