| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | NOK | 227 | 227 | 220 | 222.5 | 222.5 | -5.5 (-2.41%) | 7,126 |
| 25 Aug 2022 | NOK | 231.5 | 231.5 | 228 | 228 | 228 | +0.5 (+0.22%) | 608 |
| 24 Aug 2022 | NOK | 230 | 230 | 227.5 | 227.5 | 227.5 | +4.567 (+2.05%) | 578 |
| 23 Aug 2022 | NOK | 218 | 225.5 | 218 | 222.9333 | 222.9333 | +6.885 (+3.19%) | 6,951 |
| 22 Aug 2022 | NOK | 218 | 218.5 | 214 | 216.0485 | 216.0485 | -2.394 (-1.10%) | 5,977 |
| 19 Aug 2022 | NOK | 222.5 | 222.5 | 217.5 | 218.4421 | 218.4421 | -5.558 (-2.48%) | 1,738 |
| 18 Aug 2022 | NOK | 222 | 225.5 | 222 | 224 | 224 | +1.5 (+0.67%) | 8,010 |
| 17 Aug 2022 | NOK | 218.5 | 222.5 | 218 | 222.5 | 222.5 | +1.773 (+0.80%) | 3,438 |
| 16 Aug 2022 | NOK | 217.5 | 223 | 217.5 | 220.7268 | 220.7268 | +6.306 (+2.94%) | 8,656 |
| 15 Aug 2022 | NOK | 217 | 219.5 | 213.5 | 214.4209 | 214.4209 | -2.579 (-1.19%) | 10,804 |
| 12 Aug 2022 | NOK | 215 | 218 | 215 | 217 | 217 | +3 (+1.40%) | 1,626 |
| 11 Aug 2022 | NOK | 212 | 215 | 211.5 | 214 | 214 | +5.5 (+2.64%) | 1,787 |
| 10 Aug 2022 | NOK | 205.5 | 208.5 | 205.5 | 208.5 | 208.5 | +3.035 (+1.48%) | 15,827 |
| 9 Aug 2022 | NOK | 205 | 206 | 204 | 205.465 | 205.465 | -0.15 (-0.07%) | 822 |
| 8 Aug 2022 | NOK | 204.1357 | 206 | 200.5 | 205.6149 | 205.6149 | +5.668 (+2.83%) | 30,820 |
| 5 Aug 2022 | NOK | 203 | 203.5 | 199.9474 | 199.9474 | 199.9474 | -1.077 (-0.54%) | 2,594 |
| 4 Aug 2022 | NOK | 200.5 | 201.5 | 200 | 201.0244 | 201.0244 | +0.332 (+0.17%) | 6,368 |
| 3 Aug 2022 | NOK | 205.5 | 205.5 | 200.6924 | 200.6924 | 200.6924 | -3.206 (-1.57%) | 694 |
| 2 Aug 2022 | NOK | 204.5 | 205.5 | 203.8986 | 203.8986 | 203.8986 | -1.715 (-0.83%) | 2,152 |
| 1 Aug 2022 | NOK | 204.5 | 206 | 202.5 | 205.6133 | 205.6133 | +0.905 (+0.44%) | 1,386 |
| 29 Jul 2022 | NOK | 206 | 206 | 203 | 204.7082 | 204.7082 | -0.684 (-0.33%) | 731 |
| 28 Jul 2022 | NOK | 209 | 209 | 205 | 205.3919 | 205.3919 | -0.608 (-0.30%) | 4,494 |
| 27 Jul 2022 | NOK | 206 | 207.5 | 206 | 206 | 206 | +1 (+0.49%) | 4,153 |
| 26 Jul 2022 | NOK | 204 | 208 | 204 | 205 | 205 | +0.526 (+0.26%) | 8,090 |
| 25 Jul 2022 | NOK | 203 | 205.5 | 202 | 204.4744 | 204.4744 | +0.974 (+0.48%) | 925 |
| 22 Jul 2022 | NOK | 203 | 204 | 203 | 203.5 | 203.5 | +1.5 (+0.74%) | 1,248 |
| 21 Jul 2022 | NOK | 199 | 202 | 196.4 | 202 | 202 | +2.6 (+1.30%) | 2,541 |
| 20 Jul 2022 | NOK | 200 | 200 | 198.6 | 199.4 | 199.4 | -2.6 (-1.29%) | 353 |
| 19 Jul 2022 | NOK | 202 | 202 | 201 | 202 | 202 | +0.435 (+0.22%) | 2,544 |
| 18 Jul 2022 | NOK | 202 | 202 | 200.5 | 201.5652 | 201.5652 | -0.435 (-0.22%) | 1,484 |
