| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | NOK | 201 | 202 | 198.6 | 202 | 202 | +6.325 (+3.23%) | 4,203 |
| 14 Jul 2022 | NOK | 196.2 | 197.4 | 194.2 | 195.6751 | 195.6751 | -1.925 (-0.97%) | 4,366 |
| 13 Jul 2022 | NOK | 198.6 | 201 | 197.4 | 197.6 | 197.6 | -4.4 (-2.18%) | 1,647 |
| 12 Jul 2022 | NOK | 200.5 | 204.5 | 200.5 | 202 | 202 | +4.351 (+2.20%) | 8,747 |
| 11 Jul 2022 | NOK | 195.4 | 199.6 | 195.4 | 197.6491 | 197.6491 | +3.889 (+2.01%) | 8,212 |
| 8 Jul 2022 | NOK | 194.4 | 195.4 | 193.2 | 193.7606 | 193.7606 | +1.236 (+0.64%) | 4,697 |
| 7 Jul 2022 | NOK | 190.2 | 195.6 | 190.2 | 192.5243 | 192.5243 | -2.96 (-1.51%) | 5,992 |
| 6 Jul 2022 | NOK | 199 | 199.4 | 190 | 195.4845 | 195.4845 | -4.316 (-2.16%) | 18,710 |
| 5 Jul 2022 | NOK | 207 | 208 | 199 | 199.8 | 199.8 | -1.7 (-0.84%) | 4,720 |
| 4 Jul 2022 | NOK | 195.6 | 201.5 | 195.6 | 201.5 | 201.5 | +5.9 (+3.02%) | 4,567 |
| 1 Jul 2022 | NOK | 206 | 208 | 195 | 195.6 | 195.6 | -12.4 (-5.96%) | 8,958 |
| 30 Jun 2022 | NOK | 205 | 209.5 | 204.5 | 208 | 208 | +2.992 (+1.46%) | 8,513 |
| 29 Jun 2022 | NOK | 197.2 | 205.5 | 196 | 205.0082 | 205.0082 | +8.033 (+4.08%) | 13,128 |
| 28 Jun 2022 | NOK | 199.2 | 202 | 195.6 | 196.9754 | 196.9754 | +1.599 (+0.82%) | 7,344 |
| 27 Jun 2022 | NOK | 196.4 | 198.6 | 195.3769 | 195.3769 | 195.3769 | +3.264 (+1.70%) | 1,537 |
| 24 Jun 2022 | NOK | 189 | 194 | 189 | 192.1124 | 192.1124 | +3.511 (+1.86%) | 14,969 |
| 23 Jun 2022 | NOK | 186.6 | 191 | 184.4 | 188.6013 | 188.6013 | +2.001 (+1.07%) | 8,853 |
| 22 Jun 2022 | NOK | 189.4 | 190.2 | 185.2 | 186.6 | 186.6 | -3.4 (-1.79%) | 26,542 |
| 21 Jun 2022 | NOK | 186.8 | 190.2 | 186.8 | 190 | 190 | +4 (+2.15%) | 7,244 |
| 20 Jun 2022 | NOK | 185 | 187.2 | 185 | 186 | 186 | -0.8 (-0.43%) | 5,146 |
| 17 Jun 2022 | NOK | 184 | 187.2 | 183.6 | 186.8 | 186.8 | +2.982 (+1.62%) | 13,925 |
| 16 Jun 2022 | NOK | 182.2 | 184 | 181.2 | 183.8184 | 183.8184 | +2.611 (+1.44%) | 10,534 |
| 15 Jun 2022 | NOK | 178.2 | 182 | 177.8 | 181.2072 | 181.2072 | +5.006 (+2.84%) | 4,324 |
| 14 Jun 2022 | NOK | 177.8 | 178 | 175 | 176.2011 | 176.2011 | +1.201 (+0.69%) | 5,393 |
| 13 Jun 2022 | NOK | 171.4 | 175.4 | 171.4 | 175 | 175 | +1 (+0.57%) | 3,288 |
| 10 Jun 2022 | NOK | 176.6 | 176.6 | 173.6 | 174 | 174 | -6.006 (-3.34%) | 4,178 |
| 9 Jun 2022 | NOK | 180 | 180.0063 | 178.8 | 180.0063 | 180.0063 | -0.994 (-0.55%) | 1,341 |
| 8 Jun 2022 | NOK | 180.2 | 181 | 178.6 | 181 | 181 | +2.839 (+1.59%) | 2,961 |
| 7 Jun 2022 | NOK | 176 | 180.6 | 176 | 178.1613 | 178.1613 | +1.761 (+1.00%) | 19,260 |
| 1 Jun 2022 | NOK | 175.4 | 177 | 175.4 | 176.4 | 176.4 | +3 (+1.73%) | 10,711 |
