| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | NOK | 403.5 | 408 | 403.5 | 408 | 408 | +5 (+1.24%) | 1,189 |
| 6 Aug 2024 | NOK | 413.5 | 413.5 | 398.5 | 403 | 403 | +4.5 (+1.13%) | 651 |
| 5 Aug 2024 | NOK | 397.5 | 399 | 395 | 398.5 | 398.5 | -15.5 (-3.74%) | 496 |
| 2 Aug 2024 | NOK | 414 | 414 | 414 | 414 | 414 | -11.5 (-2.70%) | 1,044 |
| 1 Aug 2024 | NOK | 427.5 | 427.5 | 421 | 425.5 | 425.5 | -1.5 (-0.35%) | 1,042 |
| 31 Jul 2024 | NOK | 427 | 427 | 427 | 427 | 427 | -0.5 (-0.12%) | 1,119 |
| 30 Jul 2024 | NOK | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | -2.915 (-0.68%) | 34 |
| 29 Jul 2024 | NOK | 429.5 | 431 | 429 | 430.4151 | 430.4151 | +5.738 (+1.35%) | 664 |
| 26 Jul 2024 | NOK | 432.5 | 432.5 | 423 | 424.677 | 424.677 | -1.323 (-0.31%) | 422 |
| 25 Jul 2024 | NOK | 427 | 431 | 426 | 426 | 426 | -6.948 (-1.60%) | 968 |
| 24 Jul 2024 | NOK | 437.5 | 439.5 | 432.9483 | 432.9483 | 432.9483 | -9.052 (-2.05%) | 874 |
| 23 Jul 2024 | NOK | 442 | 442 | 442 | 442 | 442 | +6.505 (+1.49%) | 4 |
| 22 Jul 2024 | NOK | 433 | 435.4954 | 432.5 | 435.4954 | 435.4954 | +3.495 (+0.81%) | 1,461 |
| 19 Jul 2024 | NOK | 425 | 432 | 425 | 432 | 432 | -0.5 (-0.12%) | 1,780 |
| 18 Jul 2024 | NOK | 424 | 432.5 | 424 | 432.5 | 432.5 | +5.223 (+1.22%) | 51 |
| 17 Jul 2024 | NOK | 430.5 | 431.5 | 427.2773 | 427.2773 | 427.2773 | +0.969 (+0.23%) | 266 |
| 16 Jul 2024 | NOK | 426.5 | 426.5 | 426.3081 | 426.3081 | 426.3081 | -1.565 (-0.37%) | 461 |
| 15 Jul 2024 | NOK | 421 | 427.8726 | 421 | 427.8726 | 427.8726 | -1.543 (-0.36%) | 81 |
| 12 Jul 2024 | NOK | 430 | 436 | 426.5 | 429.4154 | 429.4154 | -13.747 (-3.10%) | 3,299 |
| 11 Jul 2024 | NOK | 441.5 | 451 | 436.5 | 443.1628 | 443.1628 | -27.337 (-5.81%) | 2,371 |
| 10 Jul 2024 | NOK | 466 | 470.5 | 466 | 470.5 | 470.5 | +4.079 (+0.87%) | 136 |
| 9 Jul 2024 | NOK | 466.5 | 467.5 | 464.5 | 466.4212 | 466.4212 | +4.764 (+1.03%) | 713 |
| 8 Jul 2024 | NOK | 462.4705 | 462.4705 | 461.6569 | 461.6569 | 461.6569 | -17.343 (-3.62%) | 3,192 |
| 5 Jul 2024 | NOK | 479 | 479.5 | 479 | 479 | 479 | -10 (-2.04%) | 86 |
| 4 Jul 2024 | NOK | 491.5 | 491.5 | 486.5 | 489 | 489 | -3 (-0.61%) | 374 |
| 3 Jul 2024 | NOK | 488.5 | 492 | 488.5 | 492 | 492 | +3 (+0.61%) | 37 |
| 2 Jul 2024 | NOK | 488 | 489 | 488 | 489 | 489 | -3.5 (-0.71%) | 91 |
| 1 Jul 2024 | NOK | 485 | 492.5 | 480.5 | 492.5 | 492.5 | -14.5 (-2.86%) | 217 |
| 28 Jun 2024 | NOK | 508 | 508 | 506 | 507 | 507 | +5 (+1.00%) | 391 |
| 27 Jun 2024 | NOK | 496.5 | 502 | 496.5 | 502 | 502 | +12 (+2.45%) | 899 |
