| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | NOK | 172.8 | 174.4 | 172.8 | 173.4 | 173.4 | -1.606 (-0.92%) | 1,287 |
| 30 May 2022 | NOK | 174.6 | 175.2 | 174.6 | 175.0058 | 175.0058 | -3.594 (-2.01%) | 2,152 |
| 27 May 2022 | NOK | 177.4 | 179.2 | 176.4 | 178.6 | 178.6 | +5.828 (+3.37%) | 1,862 |
| 25 May 2022 | NOK | 172 | 173.4 | 171 | 172.772 | 172.772 | +0.572 (+0.33%) | 8,659 |
| 24 May 2022 | NOK | 171 | 172.6 | 170 | 172.2 | 172.2 | +3.2 (+1.89%) | 15,822 |
| 23 May 2022 | NOK | 166.6 | 169.8 | 166.6 | 169 | 169 | +2.517 (+1.51%) | 6,644 |
| 20 May 2022 | NOK | 163.8 | 168.8 | 163.8 | 166.4834 | 166.4834 | +0.451 (+0.27%) | 3,652 |
| 19 May 2022 | NOK | 167.6 | 167.6 | 165.2 | 166.0327 | 166.0327 | -0.573 (-0.34%) | 6,158 |
| 18 May 2022 | NOK | 167.4 | 171.4 | 166.6058 | 166.6058 | 166.6058 | +1.606 (+0.97%) | 2,338 |
| 16 May 2022 | NOK | 165.4 | 167 | 164.4 | 165 | 165 | +0.6 (+0.36%) | 1,703 |
| 13 May 2022 | NOK | 159.6 | 164.6 | 159.6 | 164.4 | 164.4 | +2.6 (+1.61%) | 13,316 |
| 12 May 2022 | NOK | 160.2 | 161.8 | 160.2 | 161.8 | 161.8 | -2.544 (-1.55%) | 8,833 |
| 11 May 2022 | NOK | 164.6 | 165.6 | 162 | 164.344 | 164.344 | +0.544 (+0.33%) | 1,971 |
| 10 May 2022 | NOK | 158 | 164.4 | 158 | 163.8 | 163.8 | +0.4 (+0.24%) | 8,057 |
| 9 May 2022 | NOK | 166.6 | 166.6 | 162.6 | 163.4 | 163.4 | -4.531 (-2.70%) | 2,254 |
| 6 May 2022 | NOK | 167.2 | 168.8 | 167 | 167.9309 | 167.9309 | -2.869 (-1.68%) | 3,620 |
| 5 May 2022 | NOK | 169.2 | 170.8 | 167.8 | 170.8 | 170.8 | +2.11 (+1.25%) | 4,643 |
| 4 May 2022 | NOK | 169 | 169 | 168.6897 | 168.6897 | 168.6897 | -0.31 (-0.18%) | 3,183 |
| 3 May 2022 | NOK | 165.4 | 169 | 165.4 | 169 | 169 | -1.2 (-0.71%) | 3,125 |
| 29 Apr 2022 | NOK | 169.6 | 170.4 | 169.6 | 170.2 | 170.2 | +0.2 (+0.12%) | 2,211 |
| 28 Apr 2022 | NOK | 169.4 | 170 | 168.8 | 170 | 170 | +0.377 (+0.22%) | 1,807 |
| 27 Apr 2022 | NOK | 169.6 | 171.6 | 168.6 | 169.6228 | 169.6228 | -0.377 (-0.22%) | 5,627 |
| 26 Apr 2022 | NOK | 170.2 | 170.6 | 169 | 170 | 170 | +0.594 (+0.35%) | 2,201 |
| 25 Apr 2022 | NOK | 170.8 | 172.4 | 168.2 | 169.4059 | 169.4059 | -6.969 (-3.95%) | 2,581 |
| 22 Apr 2022 | NOK | 176.8 | 177 | 175.4 | 176.3749 | 176.3749 | -3.025 (-1.69%) | 1,836 |
| 21 Apr 2022 | NOK | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | +4.8 (+2.75%) | 764 |
| 20 Apr 2022 | NOK | 177.4 | 177.4 | 174.6 | 174.6 | 174.6 | +0.381 (+0.22%) | 1,337 |
| 19 Apr 2022 | NOK | 174 | 175.8 | 173.2 | 174.2195 | 174.2195 | +0.083 (+0.05%) | 523 |
| 13 Apr 2022 | NOK | 168.2 | 174.2 | 168.2 | 174.1361 | 174.1361 | +6.019 (+3.58%) | 1,000 |
| 12 Apr 2022 | NOK | 168.8 | 168.8 | 167.6 | 168.117 | 168.117 | -7.883 (-4.48%) | 1,448 |
