| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | NOK | 176 | 176 | 176 | 176 | 176 | +0.382 (+0.22%) | 53 |
| 8 Apr 2022 | NOK | 175.6 | 176 | 175.6 | 175.6176 | 175.6176 | -0.982 (-0.56%) | 1,435 |
| 7 Apr 2022 | NOK | 179.8 | 179.8 | 175.4 | 176.6 | 176.6 | +0.921 (+0.52%) | 3,519 |
| 6 Apr 2022 | NOK | 177 | 179.8 | 174.2 | 175.6789 | 175.6789 | -1.721 (-0.97%) | 3,722 |
| 5 Apr 2022 | NOK | 180.8 | 180.8 | 176.4 | 177.4 | 177.4 | -0.622 (-0.35%) | 6,056 |
| 4 Apr 2022 | NOK | 178.4 | 178.4 | 176.9424 | 178.0222 | 178.0222 | +6.972 (+4.08%) | 2,414 |
| 1 Apr 2022 | NOK | 170.2 | 174 | 170.2 | 171.0498 | 171.0498 | +4.21 (+2.52%) | 6,118 |
| 31 Mar 2022 | NOK | 165 | 168 | 165 | 166.8401 | 166.8401 | +6.64 (+4.14%) | 10,220 |
| 30 Mar 2022 | NOK | 158.2 | 160.4 | 156.2 | 160.2 | 160.2 | +3.2 (+2.04%) | 3,646 |
| 29 Mar 2022 | NOK | 158.6 | 159.8 | 154.8 | 157 | 157 | -1.6 (-1.01%) | 3,452 |
| 28 Mar 2022 | NOK | 157 | 159.8 | 157 | 158.6 | 158.6 | +3 (+1.93%) | 2,228 |
| 25 Mar 2022 | NOK | 155.6 | 155.8 | 155 | 155.6 | 155.6 | +0.2 (+0.13%) | 1,427 |
| 24 Mar 2022 | NOK | 156 | 156 | 155.2 | 155.4 | 155.4 | -2 (-1.27%) | 795 |
| 23 Mar 2022 | NOK | 157.8 | 157.8 | 157.2 | 157.4 | 157.4 | -0.6 (-0.38%) | 492 |
| 22 Mar 2022 | NOK | 157.8 | 158.8 | 157.2 | 158 | 158 | +2.2 (+1.41%) | 3,170 |
| 21 Mar 2022 | NOK | 156.4 | 157 | 155.8 | 155.8 | 155.8 | -2.2 (-1.39%) | 1,525 |
| 18 Mar 2022 | NOK | 157 | 158 | 157 | 158 | 158 | +0.2 (+0.13%) | 265 |
| 17 Mar 2022 | NOK | 157.6 | 157.8 | 157.6 | 157.8 | 157.8 | +4 (+2.60%) | 641 |
| 16 Mar 2022 | NOK | 151.8 | 154 | 151.8 | 153.8 | 153.8 | +3.4 (+2.26%) | 3,079 |
| 15 Mar 2022 | NOK | 152.8 | 152.8 | 148.8 | 150.4 | 150.4 | -3.4 (-2.21%) | 3,624 |
| 14 Mar 2022 | NOK | 155.4 | 155.4 | 153.8 | 153.8 | 153.8 | -2.888 (-1.84%) | 579 |
| 11 Mar 2022 | NOK | 155.2 | 159 | 155.2 | 156.6876 | 156.6876 | +1.829 (+1.18%) | 2,795 |
| 10 Mar 2022 | NOK | 154.2 | 156 | 154.2 | 154.8583 | 154.8583 | +1.372 (+0.89%) | 13,679 |
| 9 Mar 2022 | NOK | 153.4 | 153.4867 | 153.2 | 153.4867 | 153.4867 | +5.287 (+3.57%) | 6,184 |
| 8 Mar 2022 | NOK | 147.6 | 148.6 | 144.8 | 148.2 | 148.2 | +3.2 (+2.21%) | 1,729 |
| 7 Mar 2022 | NOK | 148.2 | 148.2 | 144.2 | 145 | 145 | -4.482 (-3.00%) | 28,108 |
| 4 Mar 2022 | NOK | 149.2 | 152.4 | 148.4 | 149.4818 | 149.4818 | -4.518 (-2.93%) | 4,090 |
| 3 Mar 2022 | NOK | 155.4 | 157 | 152.4 | 154 | 154 | -2.8 (-1.79%) | 2,373 |
| 2 Mar 2022 | NOK | 155 | 157.2 | 153.2 | 156.8 | 156.8 | +3.839 (+2.51%) | 3,117 |
| 1 Mar 2022 | NOK | 156.4 | 156.8 | 152.2 | 152.9609 | 152.9609 | -3.639 (-2.32%) | 1,043 |
