| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | NOK | 161.2 | 162.6 | 156.6 | 156.6 | 156.6 | -4.8 (-2.97%) | 9,409 |
| 25 Feb 2022 | NOK | 158.2 | 161.4 | 153.6 | 161.4 | 161.4 | +3.4 (+2.15%) | 5,284 |
| 24 Feb 2022 | NOK | 159.6 | 159.6 | 155.4 | 158 | 158 | -5 (-3.07%) | 4,635 |
| 23 Feb 2022 | NOK | 162.6 | 164 | 162.4 | 163 | 163 | 0.0 (0.0%) | 5,451 |
| 22 Feb 2022 | NOK | 158.2 | 163 | 158.2 | 163 | 163 | -0.2 (-0.12%) | 615 |
| 21 Feb 2022 | NOK | 162 | 163.8 | 159 | 163.2 | 163.2 | -0.8 (-0.49%) | 2,768 |
| 18 Feb 2022 | NOK | 165 | 165 | 163.2 | 164 | 164 | -1.4 (-0.85%) | 4,691 |
| 17 Feb 2022 | NOK | 163.8 | 165.4 | 163.6 | 165.4 | 165.4 | +0.4 (+0.24%) | 649 |
| 16 Feb 2022 | NOK | 162 | 165 | 162 | 165 | 165 | +4.4 (+2.74%) | 5,107 |
| 15 Feb 2022 | NOK | 159.4 | 161.6 | 159.4 | 160.6 | 160.6 | +3 (+1.90%) | 1,818 |
| 14 Feb 2022 | NOK | 158.2 | 159.8 | 155 | 157.6 | 157.6 | -2.8 (-1.75%) | 2,876 |
| 11 Feb 2022 | NOK | 158.6 | 161 | 158.6 | 160.4 | 160.4 | +6.813 (+4.44%) | 1,477 |
| 10 Feb 2022 | NOK | 153.6 | 154.8 | 151.8 | 153.5874 | 153.5874 | +0.987 (+0.65%) | 1,448 |
| 9 Feb 2022 | NOK | 153.8 | 154 | 152.2 | 152.6 | 152.6 | -1.4 (-0.91%) | 5,302 |
| 8 Feb 2022 | NOK | 152.6 | 154 | 150.8 | 154 | 154 | +2 (+1.32%) | 1,911 |
| 7 Feb 2022 | NOK | 153 | 153 | 149.6 | 152 | 152 | -1.281 (-0.84%) | 5,299 |
| 4 Feb 2022 | NOK | 154.6 | 154.6 | 151.8 | 153.2813 | 153.2813 | -0.719 (-0.47%) | 1,167 |
| 3 Feb 2022 | NOK | 155.6 | 155.6 | 154 | 154 | 154 | -2 (-1.28%) | 876 |
| 2 Feb 2022 | NOK | 156.8 | 157 | 155.6 | 156 | 156 | -1.063 (-0.68%) | 2,893 |
| 1 Feb 2022 | NOK | 159.4 | 159.4 | 154.6 | 157.063 | 157.063 | -2.337 (-1.47%) | 4,099 |
| 31 Jan 2022 | NOK | 154.6 | 159.8 | 154 | 159.4 | 159.4 | +9.2 (+6.13%) | 12,091 |
| 28 Jan 2022 | NOK | 149.6 | 150.8 | 149.6 | 150.2 | 150.2 | +0.4 (+0.27%) | 4,526 |
| 27 Jan 2022 | NOK | 147.8 | 150 | 147.8 | 149.8 | 149.8 | +5.2 (+3.60%) | 4,382 |
| 26 Jan 2022 | NOK | 143.6 | 145.2 | 143.2 | 144.6 | 144.6 | +2.6 (+1.83%) | 3,464 |
| 25 Jan 2022 | NOK | 143.4 | 143.4 | 142 | 142 | 142 | -0.101 (-0.07%) | 1,407 |
| 24 Jan 2022 | NOK | 140 | 142.1009 | 139.6 | 142.1009 | 142.1009 | -1.299 (-0.91%) | 1,867 |
| 21 Jan 2022 | NOK | 146.6 | 146.6 | 143 | 143.4 | 143.4 | -3.6 (-2.45%) | 1,903 |
| 20 Jan 2022 | NOK | 144.8 | 147.2 | 144.4 | 147 | 147 | +2.2 (+1.52%) | 760 |
| 19 Jan 2022 | NOK | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | +2.8 (+1.97%) | 400 |
| 17 Jan 2022 | NOK | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 65 |
