| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | NOK | 139.4 | 142.4 | 139.4 | 140 | 140 | +1.8 (+1.30%) | 476 |
| 13 Jan 2022 | NOK | 137.4 | 138.2 | 137.4 | 138.2 | 138.2 | +0.2 (+0.14%) | 127 |
| 12 Jan 2022 | NOK | 139.2 | 139.2 | 138 | 138 | 138 | -2 (-1.43%) | 1,717 |
| 11 Jan 2022 | NOK | 140 | 140 | 140 | 140 | 140 | +3.2 (+2.34%) | 36 |
| 10 Jan 2022 | NOK | 139.6 | 139.6 | 136.8 | 136.8 | 136.8 | -2.2 (-1.58%) | 564 |
| 7 Jan 2022 | NOK | 137.8 | 139 | 137.8 | 139 | 139 | +1.061 (+0.77%) | 3,310 |
| 6 Jan 2022 | NOK | 139.4 | 139.4 | 137.9394 | 137.9394 | 137.9394 | -1.318 (-0.95%) | 1,046 |
| 5 Jan 2022 | NOK | 140 | 143.7939 | 139.2 | 139.2574 | 139.2574 | -1.901 (-1.35%) | 1,607 |
| 4 Jan 2022 | NOK | 139.8 | 141.1589 | 139.1939 | 141.1589 | 141.1589 | +4.764 (+3.49%) | 1,398 |
| 30 Dec 2021 | NOK | 136.2 | 136.3952 | 136.1941 | 136.3952 | 136.3952 | -0.005 (0.0%) | 1,768 |
| 29 Dec 2021 | NOK | 135.8 | 136.4 | 135 | 136.4 | 136.4 | +6 (+4.60%) | 2,250 |
| 27 Dec 2021 | NOK | 130.4 | 130.4 | 130.2 | 130.4 | 130.4 | +1.2 (+0.93%) | 2,816 |
| 23 Dec 2021 | NOK | 129.4 | 129.4 | 127.8 | 129.2 | 129.2 | 0.0 (0.0%) | 4,837 |
| 22 Dec 2021 | NOK | 130.2 | 130.8 | 128.8 | 129.2 | 129.2 | +1.8 (+1.41%) | 7,103 |
| 21 Dec 2021 | NOK | 127.8 | 127.8 | 127.4 | 127.4 | 127.4 | -1.4 (-1.09%) | 132 |
| 20 Dec 2021 | NOK | 127 | 129.4 | 127 | 128.8 | 128.8 | -1.2 (-0.92%) | 10,314 |
| 17 Dec 2021 | NOK | 130.2 | 130.6 | 126.2 | 130 | 130 | -0.4 (-0.31%) | 15,682 |
| 16 Dec 2021 | NOK | 130.4 | 130.4 | 129.4 | 130.4 | 130.4 | +4.2 (+3.33%) | 5,963 |
| 15 Dec 2021 | NOK | 128 | 128 | 122.8 | 126.2 | 126.2 | -1.984 (-1.55%) | 1,369 |
| 14 Dec 2021 | NOK | 128.2 | 128.2 | 128.184 | 128.184 | 128.184 | -2.162 (-1.66%) | 4,532 |
| 13 Dec 2021 | NOK | 130.6 | 132.4 | 130 | 130.3459 | 130.3459 | -2.654 (-2.00%) | 5,236 |
| 10 Dec 2021 | NOK | 132.2 | 133 | 132.2 | 133 | 133 | +3.6 (+2.78%) | 248 |
| 9 Dec 2021 | NOK | 131.2 | 132.4 | 129.4 | 129.4 | 129.4 | -3 (-2.27%) | 4,474 |
| 8 Dec 2021 | NOK | 132 | 133 | 131.6 | 132.4 | 132.4 | +0.2 (+0.15%) | 761 |
| 7 Dec 2021 | NOK | 132.2 | 132.2 | 132 | 132.2 | 132.2 | +0.2 (+0.15%) | 530 |
| 6 Dec 2021 | NOK | 130 | 132 | 130 | 132 | 132 | +2.4 (+1.85%) | 1,453 |
| 3 Dec 2021 | NOK | 130 | 130 | 129.2 | 129.6 | 129.6 | +0.4 (+0.31%) | 580 |
| 2 Dec 2021 | NOK | 130 | 130 | 127.8 | 129.2 | 129.2 | -0.6 (-0.46%) | 5,394 |
| 1 Dec 2021 | NOK | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +3.8 (+3.02%) | 476 |
| 30 Nov 2021 | NOK | 122.2 | 126.2 | 122.1375 | 126 | 126 | +1.2 (+0.96%) | 8,088 |
