| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | NOK | 124.6 | 125 | 124.6 | 124.8 | 124.8 | 0.0 (0.0%) | 1,079 |
| 26 Nov 2021 | NOK | 119.2 | 124.8 | 119.2 | 124.8 | 124.8 | -0.4 (-0.32%) | 8,067 |
| 25 Nov 2021 | NOK | 125.6 | 125.6 | 125.2 | 125.2 | 125.2 | -0.8 (-0.63%) | 42 |
| 24 Nov 2021 | NOK | 124.2 | 126 | 124.2 | 126 | 126 | -0.4 (-0.32%) | 487 |
| 23 Nov 2021 | NOK | 126.2 | 126.4 | 124.4 | 126.4 | 126.4 | -1.4 (-1.10%) | 1,310 |
| 22 Nov 2021 | NOK | 126.8 | 127.8 | 126.4 | 127.8 | 127.8 | +1 (+0.79%) | 185 |
| 19 Nov 2021 | NOK | 130.4 | 130.4 | 126.8 | 126.8 | 126.8 | -0.4 (-0.31%) | 3,380 |
| 18 Nov 2021 | NOK | 126.6 | 127.8 | 126.6 | 127.2 | 127.2 | -2 (-1.55%) | 215 |
| 17 Nov 2021 | NOK | 132.2 | 132.2 | 129.2 | 129.2 | 129.2 | -1 (-0.77%) | 1,405 |
| 16 Nov 2021 | NOK | 133.6 | 133.6 | 130.2 | 130.2 | 130.2 | -5.2 (-3.84%) | 162 |
| 15 Nov 2021 | NOK | 134.4 | 135.4 | 134.4 | 135.4 | 135.4 | -1.2 (-0.88%) | 128 |
| 12 Nov 2021 | NOK | 137 | 137 | 136.6 | 136.6 | 136.6 | +2.4 (+1.79%) | 994 |
| 11 Nov 2021 | NOK | 133.8 | 134.2 | 133.8 | 134.2 | 134.2 | +3.6 (+2.76%) | 27 |
| 10 Nov 2021 | NOK | 131.2 | 131.2 | 130.6 | 130.6 | 130.6 | -4.6 (-3.40%) | 110 |
| 9 Nov 2021 | NOK | 135.2 | 135.2 | 135 | 135.2 | 135.2 | -0.2 (-0.15%) | 363 |
| 8 Nov 2021 | NOK | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +1 (+0.74%) | 173 |
| 5 Nov 2021 | NOK | 135.4 | 135.4 | 134.2 | 134.4 | 134.4 | -0.6 (-0.44%) | 729 |
| 4 Nov 2021 | NOK | 135.4 | 135.6 | 135 | 135 | 135 | +5 (+3.85%) | 1,638 |
| 3 Nov 2021 | NOK | 130.8 | 130.8 | 130 | 130 | 130 | +0.4 (+0.31%) | 6,804 |
| 2 Nov 2021 | NOK | 132 | 132 | 129.6 | 129.6 | 129.6 | -4.4 (-3.28%) | 2,258 |
| 1 Nov 2021 | NOK | 133.8 | 134 | 133.6 | 134 | 134 | +3.8 (+2.92%) | 638 |
| 29 Oct 2021 | NOK | 131.2 | 131.2 | 130.2 | 130.2 | 130.2 | -0.4 (-0.31%) | 412 |
| 28 Oct 2021 | NOK | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | +0.6 (+0.46%) | 32 |
| 27 Oct 2021 | NOK | 129.4 | 130.6 | 129.4 | 130 | 130 | -1.4 (-1.07%) | 357 |
| 26 Oct 2021 | NOK | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | -0.4 (-0.30%) | 124 |
| 25 Oct 2021 | NOK | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -1.8 (-1.35%) | 2,122 |
| 22 Oct 2021 | NOK | 131.4 | 133.6 | 131.4 | 133.6 | 133.6 | +0.6 (+0.45%) | 2,007 |
| 21 Oct 2021 | NOK | 132.2 | 133 | 131.2 | 133 | 133 | -0.8 (-0.60%) | 1,139 |
| 20 Oct 2021 | NOK | 133.4 | 134 | 133.4 | 133.8 | 133.8 | +0.8 (+0.60%) | 305 |
| 19 Oct 2021 | NOK | 133 | 133 | 133 | 133 | 133 | +1.2 (+0.91%) | 20 |
