| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | NOK | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | +2 (+1.54%) | 43 |
| 15 Oct 2021 | NOK | 129.8 | 130 | 129.8 | 129.8 | 129.8 | +1.8 (+1.41%) | 758 |
| 14 Oct 2021 | NOK | 128 | 128.2 | 127.8 | 128 | 128 | -1.4 (-1.08%) | 54 |
| 13 Oct 2021 | NOK | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | -5.2 (-3.86%) | 3 |
| 11 Oct 2021 | NOK | 136.8 | 136.8 | 133.8 | 134.6 | 134.6 | -2.4 (-1.75%) | 1,706 |
| 8 Oct 2021 | NOK | 137 | 137 | 137 | 137 | 137 | +3.8 (+2.85%) | 6 |
| 7 Oct 2021 | NOK | 131.2 | 133.2 | 131.2 | 133.2 | 133.2 | +9.301 (+7.51%) | 2,266 |
| 6 Oct 2021 | NOK | 123.8986 | 123.8986 | 123.8986 | 123.8986 | 123.8986 | +0.899 (+0.73%) | 140 |
| 5 Oct 2021 | NOK | 122.2 | 123 | 122.2 | 123 | 123 | +1 (+0.82%) | 720 |
| 4 Oct 2021 | NOK | 120 | 122 | 120 | 122 | 122 | -0.4 (-0.33%) | 432 |
| 1 Oct 2021 | NOK | 120.2 | 122.8 | 120 | 122.4 | 122.4 | -0.416 (-0.34%) | 2,986 |
| 30 Sep 2021 | NOK | 123.6 | 123.6 | 120.6 | 122.8164 | 122.8164 | +1.816 (+1.50%) | 2,703 |
| 29 Sep 2021 | NOK | 121 | 121 | 121 | 121 | 121 | +3 (+2.54%) | 9 |
| 28 Sep 2021 | NOK | 118 | 118 | 118 | 118 | 118 | -0.2 (-0.17%) | 22 |
| 27 Sep 2021 | NOK | 118.8 | 118.8 | 118.2 | 118.2 | 118.2 | +1.6 (+1.37%) | 549 |
| 24 Sep 2021 | NOK | 117.4 | 117.6 | 116.6 | 116.6 | 116.6 | -0.2 (-0.17%) | 70 |
| 23 Sep 2021 | NOK | 111.6 | 117 | 111.6 | 116.8 | 116.8 | +7.2 (+6.57%) | 1,715 |
| 22 Sep 2021 | NOK | 110.2 | 110.2 | 109.6 | 109.6 | 109.6 | +1.6 (+1.48%) | 1,464 |
| 20 Sep 2021 | NOK | 108.8 | 108.8 | 107.8 | 108 | 108 | -3.4 (-3.05%) | 436 |
| 17 Sep 2021 | NOK | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | -0.524 (-0.47%) | 166 |
| 16 Sep 2021 | NOK | 111.8 | 111.9237 | 111.8 | 111.9237 | 111.9237 | -1.476 (-1.30%) | 398 |
| 15 Sep 2021 | NOK | 112.8 | 113.4 | 112.8 | 113.4 | 113.4 | -1 (-0.87%) | 12 |
| 14 Sep 2021 | NOK | 114.6 | 115 | 114.4 | 114.4 | 114.4 | +1.6 (+1.42%) | 126 |
| 13 Sep 2021 | NOK | 112.6 | 113 | 112.6 | 112.8 | 112.8 | +1 (+0.89%) | 3,190 |
| 10 Sep 2021 | NOK | 113 | 113 | 111 | 111.8 | 111.8 | -1.4 (-1.24%) | 609 |
| 9 Sep 2021 | NOK | 109 | 113.2 | 109 | 113.2 | 113.2 | +2.4 (+2.17%) | 304 |
| 8 Sep 2021 | NOK | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | -0.6 (-0.54%) | 16 |
| 7 Sep 2021 | NOK | 112.6 | 112.6 | 111.4 | 111.4 | 111.4 | -1.411 (-1.25%) | 394 |
| 6 Sep 2021 | NOK | 108.8 | 112.8113 | 108.8 | 112.8113 | 112.8113 | +4.411 (+4.07%) | 180 |
| 3 Sep 2021 | NOK | 108.6 | 108.6 | 108.4 | 108.4 | 108.4 | -2.4 (-2.17%) | 653 |
